Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:17 PM $0.219
+0.00%
$43.6 million $47,809
3:16 PM $0.219
+0.00%
$43.6 million $47,814
3:15 PM $0.218
+0.00%
$43.6 million $47,780
3:14 PM $0.219
+0.00%
$43.8 million $47,813
3:13 PM $0.217
+0.00%
$43.8 million $47,876
3:12 PM $0.217
+0.00%
$43.8 million $47,922
3:11 PM $0.217
+0.00%
$43.8 million $47,920
3:10 PM $0.217
+0.00%
$43.8 million $47,913
3:09 PM $0.217
+0.00%
$43.4 million $47,939
3:08 PM $0.217
+0.00%
$43.4 million $48,065
3:07 PM $0.217
+0.00%
$43.4 million $48,152
3:06 PM $0.217
+0.00%
$43.4 million $48,152
3:05 PM $0.217
+0.00%
$43.4 million $48,152
3:04 PM $0.217
+0.00%
$43.4 million $48,153
3:03 PM $0.217
+0.00%
$43.4 million $48,151
3:02 PM $0.217
+0.00%
$43.4 million $48,151
3:01 PM $0.217
+0.00%
$43.4 million $48,151
3:00 PM $0.217
+0.00%
$43.4 million $48,282
2:59 PM $0.216
+0.00%
$43.2 million $48,377
2:58 PM $0.216
+0.00%
$43.2 million $48,377
2:57 PM $0.218
+0.00%
$43.2 million $48,367
2:56 PM $0.218
+0.00%
$43.2 million $48,367
2:55 PM $0.215
+0.00%
$43.2 million $48,363
2:54 PM $0.215
+0.00%
$43 million $48,363
2:53 PM $0.215
+0.00%
$43 million $48,372
2:52 PM $0.215
+0.00%
$43 million $48,402
2:51 PM $0.215
+0.00%
$43 million $48,406
2:50 PM $0.217
+0.00%
$43 million $48,374
2:49 PM $0.217
+0.00%
$43.4 million $48,374
2:48 PM $0.217
+0.00%
$43.4 million $48,374
2:47 PM $0.216
+0.00%
$43.4 million $48,400
2:46 PM $0.216
+0.00%
$43.4 million $48,400
2:45 PM $0.216
+0.00%
$43.4 million $48,399
2:44 PM $0.216
+0.00%
$43.2 million $48,400
2:43 PM $0.215
+0.00%
$43.2 million $48,397
2:42 PM $0.215
+0.00%
$43.2 million $48,397
2:41 PM $0.215
+0.00%
$43.2 million $48,397
2:40 PM $0.215
+0.00%
$43.2 million $48,397
2:39 PM $0.215
+0.00%
$43 million $48,397
2:38 PM $0.215
+0.00%
$43 million $48,397
2:37 PM $0.215
+0.00%
$43 million $48,397
2:36 PM $0.215
+0.00%
$43 million $48,631
2:35 PM $0.215
+0.00%
$43 million $48,636
2:34 PM $0.215
+0.00%
$43 million $48,636
2:33 PM $0.215
+0.00%
$43 million $48,526
2:32 PM $0.215
+0.00%
$43 million $48,527
2:31 PM $0.215
+0.00%
$43 million $48,527
2:30 PM $0.215
+0.00%
$43 million $48,527
2:29 PM $0.215
+0.00%
$43 million $48,527
2:28 PM $0.215
+0.00%
$43 million $48,678