Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 PM $0.215
+0.00%
$43 million $48,527
2:31 PM $0.215
+0.00%
$43 million $48,527
2:30 PM $0.215
+0.00%
$43 million $48,527
2:29 PM $0.215
+0.00%
$43 million $48,527
2:28 PM $0.215
+0.00%
$43 million $48,678
2:27 PM $0.215
+0.00%
$43 million $48,678
2:26 PM $0.215
+0.00%
$43 million $48,678
2:25 PM $0.215
+0.00%
$43 million $48,678
2:24 PM $0.215
+0.00%
$43 million $48,675
2:23 PM $0.215
+0.00%
$43 million $48,675
2:22 PM $0.215
+0.00%
$43 million $48,675
2:21 PM $0.215
+0.00%
$43 million $48,675
2:20 PM $0.215
+0.00%
$43 million $48,673
2:19 PM $0.215
+0.00%
$43 million $48,675
2:18 PM $0.215
+0.00%
$43 million $48,675
2:17 PM $0.215
+0.00%
$43 million $48,675
2:16 PM $0.215
+0.00%
$43 million $48,920
2:15 PM $0.215
+0.00%
$43 million $48,890
2:14 PM $0.215
+0.00%
$43 million $48,890
2:13 PM $0.213
+0.00%
$43 million $48,964
2:12 PM $0.213
+0.00%
$43 million $48,967
2:11 PM $0.215
+0.00%
$43 million $48,966
2:10 PM $0.215
+0.00%
$43 million $48,966
2:09 PM $0.217
+0.00%
$43.4 million $49,027
2:08 PM $0.217
+0.00%
$43.4 million $49,033
2:07 PM $0.217
+0.00%
$43.4 million $49,057
2:06 PM $0.217
+0.00%
$43.4 million $49,057
2:05 PM $0.217
+0.00%
$43.4 million $49,057
2:04 PM $0.217
+0.00%
$43.4 million $49,057
2:03 PM $0.217
+0.00%
$43.4 million $49,057
2:02 PM $0.217
+0.00%
$43.4 million $49,039
2:01 PM $0.217
+0.00%
$43.4 million $49,055
2:00 PM $0.213
+0.00%
$43.4 million $49,048
1:59 PM $0.213
+0.00%
$42.6 million $49,037
1:58 PM $0.216
+0.00%
$42.6 million $48,907
1:57 PM $0.216
+0.00%
$42.6 million $48,907
1:56 PM $0.216
+0.00%
$42.6 million $48,880
1:55 PM $0.216
+0.00%
$42.6 million $48,880
1:54 PM $0.216
+0.00%
$43.2 million $48,880
1:53 PM $0.216
+0.00%
$43.2 million $48,880
1:52 PM $0.216
+0.00%
$43.2 million $48,880
1:51 PM $0.216
+0.00%
$43.2 million $48,889
1:50 PM $0.217
+0.00%
$43.2 million $48,887
1:49 PM $0.217
+0.00%
$43.4 million $48,887
1:48 PM $0.216
+0.00%
$43.4 million $48,871
1:47 PM $0.216
+0.00%
$43.4 million $48,874
1:46 PM $0.216
+0.00%
$43.4 million $48,829
1:45 PM $0.216
+0.00%
$43.4 million $48,831
1:44 PM $0.214
+0.00%
$42.8 million $48,829
1:43 PM $0.214
+0.00%
$42.8 million $48,829