Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:29 PM $0.217
+0.00%
$-- $48,685
1:28 PM $0.217
+0.00%
$-- $48,685
1:27 PM $0.217
+0.00%
$-- $48,654
1:26 PM $0.217
+0.00%
$-- $48,654
1:25 PM $0.218
+0.00%
$-- $48,623
1:24 PM $0.218
+0.00%
$-- $48,623
1:23 PM $0.218
+0.00%
$-- $48,623
1:22 PM $0.218
+0.00%
$-- $48,623
1:21 PM $0.218
+0.00%
$-- $48,623
1:20 PM $0.218
+0.00%
$-- $48,623
1:19 PM $0.218
+0.00%
$-- $48,629
1:18 PM $0.218
+0.00%
$-- $48,629
1:17 PM $0.218
+0.00%
$-- $48,629
1:16 PM $0.218
+0.00%
$-- $48,629
1:15 PM $0.218
+0.00%
$-- $48,629
1:14 PM $0.218
+0.00%
$-- $48,558
1:13 PM $0.218
+0.00%
$-- $48,558
1:12 PM $0.218
+0.00%
$-- $48,558
1:11 PM $0.218
+0.00%
$-- $48,558
1:10 PM $0.218
+0.00%
$-- $48,558
1:09 PM $0.218
+0.00%
$-- $48,581
1:08 PM $0.218
+0.00%
$-- $48,581
1:07 PM $0.218
+0.00%
$-- $48,581
1:06 PM $0.218
+0.00%
$-- $48,583
1:05 PM $0.218
+0.00%
$-- $48,583
1:04 PM $0.218
+0.00%
$-- $48,583
1:03 PM $0.218
+0.00%
$-- $48,583
1:02 PM $0.218
+0.00%
$-- $48,585
1:01 PM $0.218
+0.00%
$-- $48,585
1:00 PM $0.218
+0.00%
$-- $48,585
12:59 PM $0.218
+0.00%
$-- $48,585
12:58 PM $0.218
+0.00%
$-- $48,585
12:57 PM $0.216
+0.00%
$-- $48,583
12:56 PM $0.216
+0.00%
$-- $48,583
12:55 PM $0.216
+0.00%
$-- $48,583
12:54 PM $0.218
+0.00%
$-- $48,575
12:53 PM $0.217
+0.00%
$-- $48,581
12:52 PM $0.217
+0.00%
$-- $48,581
12:51 PM $0.217
+0.00%
$-- $48,581
12:50 PM $0.217
+0.00%
$-- $48,585
12:49 PM $0.217
+0.00%
$-- $48,588
12:48 PM $0.217
+0.00%
$-- $48,588
12:47 PM $0.217
+0.00%
$-- $48,588
12:46 PM $0.217
+0.00%
$-- $48,655
12:45 PM $0.217
+0.00%
$-- $48,655
12:44 PM $0.217
+0.00%
$-- $48,662
12:43 PM $0.217
+0.00%
$-- $48,662
12:42 PM $0.218
+0.00%
$-- $48,663
12:41 PM $0.212
+0.00%
$-- $48,556
12:40 PM $0.213
+0.00%
$-- $48,536