Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:01 PM $0.22
+0.00%
$44.2 million $69,738
7:00 PM $0.22
+0.00%
$44.2 million $69,722
6:59 PM $0.22
+0.00%
$44 million $69,728
6:58 PM $0.22
+0.00%
$44 million $69,734
6:57 PM $0.22
+0.00%
$44 million $70,268
6:56 PM $0.223
+0.00%
$44 million $70,251
6:55 PM $0.223
+0.00%
$44 million $70,254
6:54 PM $0.223
+0.00%
$44.6 million $70,245
6:53 PM $0.223
+0.00%
$44.6 million $70,245
6:52 PM $0.22
+0.00%
$44.6 million $70,231
6:51 PM $0.22
+0.00%
$44.6 million $70,638
6:50 PM $0.22
+0.00%
$44.6 million $70,663
6:49 PM $0.22
+0.00%
$44 million $70,663
6:48 PM $0.22
+0.00%
$44 million $70,668
6:47 PM $0.22
+0.00%
$44 million $70,668
6:46 PM $0.222
+0.00%
$44 million $70,641
6:45 PM $0.222
+0.00%
$44 million $70,641
6:44 PM $0.222
+0.00%
$44.4 million $70,757
6:43 PM $0.22
+0.00%
$44.4 million $70,724
6:42 PM $0.22
+0.00%
$44.4 million $70,724
6:41 PM $0.22
+0.00%
$44.4 million $70,760
6:40 PM $0.22
+0.00%
$44.4 million $70,760
6:39 PM $0.22
+0.00%
$44 million $70,760
6:38 PM $0.22
+0.00%
$44 million $70,760
6:37 PM $0.22
+0.00%
$44 million $70,783
6:36 PM $0.22
+0.00%
$44 million $70,825
6:35 PM $0.22
+0.00%
$44 million $70,825
6:34 PM $0.22
+0.00%
$44 million $70,812
6:33 PM $0.22
+0.00%
$44 million $70,812
6:32 PM $0.22
+0.00%
$44 million $70,813
6:31 PM $0.22
+0.00%
$44 million $70,778
6:30 PM $0.22
+0.00%
$44 million $70,778
6:29 PM $0.22
+0.00%
$44 million $70,780
6:28 PM $0.22
+0.00%
$44 million $70,780
6:27 PM $0.22
+0.00%
$44 million $70,769
6:26 PM $0.22
+0.00%
$44 million $70,644
6:25 PM $0.22
+0.00%
$44 million $70,646
6:24 PM $0.221
+0.00%
$44.2 million $70,539
6:23 PM $0.221
+0.00%
$44.2 million $70,539
6:22 PM $0.221
+0.00%
$44.2 million $70,539
6:21 PM $0.222
+0.00%
$44.2 million $70,534
6:20 PM $0.222
+0.00%
$44.2 million $70,538
6:19 PM $0.223
+0.00%
$44.6 million $70,535
6:18 PM $0.223
+0.00%
$44.6 million $70,652
6:17 PM $0.223
+0.00%
$44.6 million $70,652
6:16 PM $0.223
+0.00%
$44.6 million $70,652
6:15 PM $0.223
+0.00%
$44.6 million $70,662
6:14 PM $0.223
+0.00%
$44.6 million $70,662
6:13 PM $0.222
+0.00%
$44.6 million $70,675
6:12 PM $0.222
+0.00%
$44.6 million $70,679