Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 AM $0.212
+0.00%
$-- $50,842
11:16 AM $0.214
+0.00%
$-- $50,974
11:15 AM $0.214
+0.00%
$-- $50,974
11:14 AM $0.214
+0.00%
$-- $50,977
11:13 AM $0.214
+0.00%
$-- $50,984
11:12 AM $0.215
+0.00%
$-- $50,998
11:11 AM $0.215
+0.00%
$-- $50,998
11:10 AM $0.215
+0.00%
$-- $50,998
11:09 AM $0.213
+0.00%
$-- $50,986
11:08 AM $0.212
+0.00%
$-- $50,994
11:07 AM $0.212
+0.00%
$-- $50,994
11:06 AM $0.212
+0.00%
$-- $50,994
11:05 AM $0.212
+0.00%
$-- $50,994
11:04 AM $0.212
+0.00%
$-- $50,994
11:03 AM $0.212
+0.00%
$-- $50,994
11:02 AM $0.213
+0.00%
$-- $50,991
11:01 AM $0.213
+0.00%
$-- $50,991
11:00 AM $0.213
+0.00%
$-- $50,991
10:59 AM $0.214
+0.00%
$-- $50,962
10:58 AM $0.216
+0.00%
$-- $50,947
10:57 AM $0.216
+0.00%
$-- $50,954
10:56 AM $0.216
+0.00%
$-- $50,954
10:55 AM $0.216
+0.00%
$-- $50,954
10:54 AM $0.215
+0.00%
$-- $50,973
10:53 AM $0.216
+0.00%
$-- $51,074
10:52 AM $0.216
+0.00%
$-- $61,074
10:51 AM $0.216
+0.00%
$-- $61,074
10:50 AM $0.216
+0.00%
$-- $61,074
10:49 AM $0.216
+0.00%
$-- $61,082
10:48 AM $0.214
+0.00%
$-- $61,076
10:47 AM $0.214
+0.00%
$-- $61,079
10:46 AM $0.214
+0.00%
$-- $61,079
10:45 AM $0.214
+0.00%
$-- $61,079
10:44 AM $0.214
+0.00%
$-- $61,085
10:43 AM $0.214
+0.00%
$-- $61,088
10:42 AM $0.214
+0.00%
$-- $61,088
10:41 AM $0.214
+0.00%
$-- $61,076
10:40 AM $0.214
+0.00%
$-- $61,043
10:39 AM $0.214
+0.00%
$-- $61,046
10:38 AM $0.214
+0.00%
$-- $61,046
10:37 AM $0.214
+0.00%
$-- $61,056
10:36 AM $0.214
+0.00%
$-- $61,056
10:35 AM $0.214
+0.00%
$-- $61,068
10:34 AM $0.214
+0.00%
$-- $61,068
10:33 AM $0.214
+0.00%
$-- $61,068
10:32 AM $0.214
+0.00%
$-- $61,068
10:31 AM $0.214
+0.00%
$-- $61,083
10:30 AM $0.214
+0.00%
$-- $61,083
10:29 AM $0.214
+0.00%
$-- $61,092
10:28 AM $0.216
+0.00%
$-- $61,087