Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blobacoin Historical Data

BLOB Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 AM $0.216
+0.00%
$-- $50,954
10:56 AM $0.216
+0.00%
$-- $50,954
10:55 AM $0.216
+0.00%
$-- $50,954
10:54 AM $0.215
+0.00%
$-- $50,973
10:53 AM $0.216
+0.00%
$-- $51,074
10:52 AM $0.216
+0.00%
$-- $61,074
10:51 AM $0.216
+0.00%
$-- $61,074
10:50 AM $0.216
+0.00%
$-- $61,074
10:49 AM $0.216
+0.00%
$-- $61,082
10:48 AM $0.214
+0.00%
$-- $61,076
10:47 AM $0.214
+0.00%
$-- $61,079
10:46 AM $0.214
+0.00%
$-- $61,079
10:45 AM $0.214
+0.00%
$-- $61,079
10:44 AM $0.214
+0.00%
$-- $61,085
10:43 AM $0.214
+0.00%
$-- $61,088
10:42 AM $0.214
+0.00%
$-- $61,088
10:41 AM $0.214
+0.00%
$-- $61,076
10:40 AM $0.214
+0.00%
$-- $61,043
10:39 AM $0.214
+0.00%
$-- $61,046
10:38 AM $0.214
+0.00%
$-- $61,046
10:37 AM $0.214
+0.00%
$-- $61,056
10:36 AM $0.214
+0.00%
$-- $61,056
10:35 AM $0.214
+0.00%
$-- $61,068
10:34 AM $0.214
+0.00%
$-- $61,068
10:33 AM $0.214
+0.00%
$-- $61,068
10:32 AM $0.214
+0.00%
$-- $61,068
10:31 AM $0.214
+0.00%
$-- $61,083
10:30 AM $0.214
+0.00%
$-- $61,083
10:29 AM $0.214
+0.00%
$-- $61,092
10:28 AM $0.216
+0.00%
$-- $61,087
10:27 AM $0.216
+0.00%
$-- $61,087
10:26 AM $0.216
+0.00%
$-- $61,087
10:25 AM $0.218
+0.00%
$-- $61,069
10:24 AM $0.218
+0.00%
$-- $61,069
10:23 AM $0.218
+0.00%
$-- $61,104
10:22 AM $0.218
+0.00%
$-- $61,105
10:21 AM $0.218
+0.00%
$-- $61,105
10:20 AM $0.216
+0.00%
$-- $61,101
10:19 AM $0.216
+0.00%
$-- $61,103
10:18 AM $0.216
+0.00%
$-- $61,103
10:17 AM $0.218
+0.00%
$-- $61,068
10:16 AM $0.218
+0.00%
$-- $61,068
10:15 AM $0.218
+0.00%
$-- $61,068
10:14 AM $0.216
+0.00%
$-- $61,122
10:13 AM $0.216
+0.00%
$-- $61,122
10:12 AM $0.216
+0.00%
$-- $61,142
10:11 AM $0.216
+0.00%
$-- $61,147
10:10 AM $0.216
+0.00%
$-- $61,151
10:09 AM $0.216
+0.00%
$-- $61,173
10:08 AM $0.216
+0.00%
$-- $61,173