Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:40 AM $0.214
+0.00%
$-- $61,043
10:39 AM $0.214
+0.00%
$-- $61,046
10:38 AM $0.214
+0.00%
$-- $61,046
10:37 AM $0.214
+0.00%
$-- $61,056
10:36 AM $0.214
+0.00%
$-- $61,056
10:35 AM $0.214
+0.00%
$-- $61,068
10:34 AM $0.214
+0.00%
$-- $61,068
10:33 AM $0.214
+0.00%
$-- $61,068
10:32 AM $0.214
+0.00%
$-- $61,068
10:31 AM $0.214
+0.00%
$-- $61,083
10:30 AM $0.214
+0.00%
$-- $61,083
10:29 AM $0.214
+0.00%
$-- $61,092
10:28 AM $0.216
+0.00%
$-- $61,087
10:27 AM $0.216
+0.00%
$-- $61,087
10:26 AM $0.216
+0.00%
$-- $61,087
10:25 AM $0.218
+0.00%
$-- $61,069
10:24 AM $0.218
+0.00%
$-- $61,069
10:23 AM $0.218
+0.00%
$-- $61,104
10:22 AM $0.218
+0.00%
$-- $61,105
10:21 AM $0.218
+0.00%
$-- $61,105
10:20 AM $0.216
+0.00%
$-- $61,101
10:19 AM $0.216
+0.00%
$-- $61,103
10:18 AM $0.216
+0.00%
$-- $61,103
10:17 AM $0.218
+0.00%
$-- $61,068
10:16 AM $0.218
+0.00%
$-- $61,068
10:15 AM $0.218
+0.00%
$-- $61,068
10:14 AM $0.216
+0.00%
$-- $61,122
10:13 AM $0.216
+0.00%
$-- $61,122
10:12 AM $0.216
+0.00%
$-- $61,142
10:11 AM $0.216
+0.00%
$-- $61,147
10:10 AM $0.216
+0.00%
$-- $61,151
10:09 AM $0.216
+0.00%
$-- $61,173
10:08 AM $0.216
+0.00%
$-- $61,173
10:07 AM $0.216
+0.00%
$-- $61,196
10:06 AM $0.216
+0.00%
$-- $61,203
10:05 AM $0.216
+0.00%
$-- $61,203
10:04 AM $0.216
+0.00%
$-- $61,293
10:03 AM $0.215
+0.00%
$-- $61,279
10:02 AM $0.215
+0.00%
$-- $61,279
10:01 AM $0.215
+0.00%
$-- $61,339
10:00 AM $0.215
+0.00%
$-- $61,339
9:59 AM $0.215
+0.00%
$-- $61,339
9:58 AM $0.215
+0.00%
$-- $61,460
9:57 AM $0.214
+0.00%
$-- $61,424
9:56 AM $0.214
+0.00%
$-- $61,434
9:55 AM $0.214
+0.00%
$-- $61,434
9:54 AM $0.214
+0.00%
$-- $61,444
9:53 AM $0.214
+0.00%
$-- $61,444
9:52 AM $0.214
+0.00%
$-- $61,518
9:51 AM $0.214
+0.00%
$-- $61,518