Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 AM $0.216
+0.00%
$-- $61,122
10:12 AM $0.216
+0.00%
$-- $61,142
10:11 AM $0.216
+0.00%
$-- $61,147
10:10 AM $0.216
+0.00%
$-- $61,151
10:09 AM $0.216
+0.00%
$-- $61,173
10:08 AM $0.216
+0.00%
$-- $61,173
10:07 AM $0.216
+0.00%
$-- $61,196
10:06 AM $0.216
+0.00%
$-- $61,203
10:05 AM $0.216
+0.00%
$-- $61,203
10:04 AM $0.216
+0.00%
$-- $61,293
10:03 AM $0.215
+0.00%
$-- $61,279
10:02 AM $0.215
+0.00%
$-- $61,279
10:01 AM $0.215
+0.00%
$-- $61,339
10:00 AM $0.215
+0.00%
$-- $61,339
9:59 AM $0.215
+0.00%
$-- $61,339
9:58 AM $0.215
+0.00%
$-- $61,460
9:57 AM $0.214
+0.00%
$-- $61,424
9:56 AM $0.214
+0.00%
$-- $61,434
9:55 AM $0.214
+0.00%
$-- $61,434
9:54 AM $0.214
+0.00%
$-- $61,444
9:53 AM $0.214
+0.00%
$-- $61,444
9:52 AM $0.214
+0.00%
$-- $61,518
9:51 AM $0.214
+0.00%
$-- $61,518
9:50 AM $0.214
+0.00%
$-- $61,586
9:49 AM $0.214
+0.00%
$-- $61,586
9:48 AM $0.214
+0.00%
$-- $61,587
9:47 AM $0.214
+0.00%
$-- $62,750
9:46 AM $0.214
+0.00%
$-- $62,758
9:45 AM $0.214
+0.00%
$-- $62,745
9:44 AM $0.214
+0.00%
$-- $62,745
9:43 AM $0.214
+0.00%
$-- $62,745
9:42 AM $0.214
+0.00%
$-- $62,745
9:41 AM $0.214
+0.00%
$-- $62,745
9:40 AM $0.214
+0.00%
$-- $62,745
9:39 AM $0.214
+0.00%
$-- $62,745
9:38 AM $0.214
+0.00%
$-- $62,757
9:37 AM $0.214
+0.00%
$-- $62,757
9:36 AM $0.214
+0.00%
$-- $62,757
9:35 AM $0.214
+0.00%
$-- $62,757
9:34 AM $0.214
+0.00%
$-- $62,751
9:33 AM $0.214
+0.00%
$-- $62,751
9:32 AM $0.214
+0.00%
$-- $62,748
9:31 AM $0.214
+0.00%
$-- $62,748
9:30 AM $0.214
+0.00%
$-- $62,748
9:29 AM $0.214
+0.00%
$-- $62,751
9:28 AM $0.212
+0.00%
$-- $62,745
9:27 AM $0.212
+0.00%
$-- $62,745
9:26 AM $0.212
+0.00%
$-- $62,745
9:25 AM $0.212
+0.00%
$-- $62,745
9:24 AM $0.212
+0.00%
$-- $62,781