Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2 PM $1.56
+1.77%
$311.2 million $1.52 million
Sep 18, 1 PM $1.53
-0.26%
$306.8 million $1.52 million
Sep 18, 12 PM $1.51
-6.68%
$301.8 million $1.62 million
Sep 18, 11 AM $1.58
-9.40%
$316 million $1.46 million
Sep 18, 10 AM $1.63
-5.39%
$326.8 million $1.46 million
Sep 18, 9 AM $1.73
+1.11%
$345.8 million $1.45 million
Sep 18, 8 AM $1.71
-1.95%
$341.8 million $1.46 million
Sep 18, 7 AM $1.72
-3.15%
$344.6 million $1.36 million
Sep 18, 6 AM $1.82
+2.25%
$364 million $1.84 million
Sep 18, 5 AM $1.78
+1.71%
$356 million $2.25 million
Sep 18, 4 AM $1.75
-2.51%
$350 million $2.27 million
Sep 18, 3 AM $1.79
-1.32%
$358.8 million $2.48 million
Sep 18, 2 AM $1.82
+0.94%
$364 million $2.71 million
Sep 18, 1 AM $1.81
-6.71%
$361.2 million $2.96 million
Sep 18, 12 AM $1.94
+2.92%
$387.2 million $2.97 million
Sep 17, 11 PM $1.88
+2.29%
$375.6 million $2.97 million
Sep 17, 10 PM $1.83
-0.87%
$366.2 million $2.97 million
Sep 17, 9 PM $1.86
+5.27%
$371.6 million $2.96 million
Sep 17, 8 PM $1.78
+1.59%
$357 million $2.96 million
Sep 17, 7 PM $1.77
-5.70%
$353.8 million $2.97 million
Sep 17, 6 PM $1.82
-10.51%
$364.4 million $2.98 million
Sep 17, 5 PM $1.97
+11.88%
$393.8 million $3.11 million
Sep 17, 4 PM $1.76
+1.20%
$352.8 million $2.42 million
Sep 17, 3 PM $2.2
-37.14%
$440 million $2.91 million
Sep 17, 2 PM $3.6
-6.42%
$720.4 million $2.74 million
Sep 17, 1 PM $3.91
-29.60%
$782.8 million $2.73 million
Sep 17, 12 PM $5.6
+9.76%
$1.12 billion $2.64 million
Sep 17, 11 AM $5.18
-22.22%
$1.04 billion $2.66 million
Sep 17, 10 AM $6.31
+23.75%
$1.26 billion $2.65 million
Sep 17, 9 AM $5.1
-17.42%
$1.02 billion $2.71 million
Sep 17, 8 AM $6
-10.06%
$1.2 billion $2.7 million
Sep 17, 7 AM $6.85
-2.41%
$1.37 billion $2.53 million
Sep 17, 6 AM $8.4
+5.33%
$1.68 billion $2.06 million
Sep 17, 5 AM $7.4
-1.45%
$1.48 billion $1.65 million
Sep 17, 4 AM $7.89
-34.24%
$1.58 billion $1.57 million
Sep 17, 3 AM $11.25
+25.00%
$2.25 billion $1.38 million
Sep 17, 2 AM $8.43
+66.22%
$1.69 billion $1.14 million
Sep 17, 1 AM $5.07
-6.71%
$1.01 billion $877,461
Sep 17, 12 AM $5.37
+6.34%
$1.07 billion $873,801
Sep 16, 11 PM $5.06
-0.33%
$1.01 billion $870,807
Sep 16, 10 PM $5.08
+0.34%
$1.02 billion $869,818
Sep 16, 9 PM $4.99
-5.10%
$997.2 million $868,838
Sep 16, 8 PM $5.41
+1.83%
$1.08 billion $864,733
Sep 16, 7 PM $5.17
+2.76%
$1.03 billion $852,848
Sep 16, 6 PM $5.17
+27.27%
$1.03 billion $840,498
Sep 16, 5 PM $4.11
+12.30%
$822 million $708,925
Sep 16, 4 PM $3.79
+65.54%
$757.2 million $691,620
Sep 16, 3 PM $2.02
-0.39%
$404.6 million $198,436
Sep 16, 2 PM $2.03
+0.45%
$406.2 million $205,398
Sep 16, 1 PM $2.02
-5.07%
$404.4 million $204,396