Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:52 AM $0.214
+0.00%
$-- $61,518
9:51 AM $0.214
+0.00%
$-- $61,518
9:50 AM $0.214
+0.00%
$-- $61,586
9:49 AM $0.214
+0.00%
$-- $61,586
9:48 AM $0.214
+0.00%
$-- $61,587
9:47 AM $0.214
+0.00%
$-- $62,750
9:46 AM $0.214
+0.00%
$-- $62,758
9:45 AM $0.214
+0.00%
$-- $62,745
9:44 AM $0.214
+0.00%
$-- $62,745
9:43 AM $0.214
+0.00%
$-- $62,745
9:42 AM $0.214
+0.00%
$-- $62,745
9:41 AM $0.214
+0.00%
$-- $62,745
9:40 AM $0.214
+0.00%
$-- $62,745
9:39 AM $0.214
+0.00%
$-- $62,745
9:38 AM $0.214
+0.00%
$-- $62,757
9:37 AM $0.214
+0.00%
$-- $62,757
9:36 AM $0.214
+0.00%
$-- $62,757
9:35 AM $0.214
+0.00%
$-- $62,757
9:34 AM $0.214
+0.00%
$-- $62,751
9:33 AM $0.214
+0.00%
$-- $62,751
9:32 AM $0.214
+0.00%
$-- $62,748
9:31 AM $0.214
+0.00%
$-- $62,748
9:30 AM $0.214
+0.00%
$-- $62,748
9:29 AM $0.214
+0.00%
$-- $62,751
9:28 AM $0.212
+0.00%
$-- $62,745
9:27 AM $0.212
+0.00%
$-- $62,745
9:26 AM $0.212
+0.00%
$-- $62,745
9:25 AM $0.212
+0.00%
$-- $62,745
9:24 AM $0.212
+0.00%
$-- $62,781
9:23 AM $0.212
+0.00%
$-- $62,781
9:22 AM $0.212
+0.00%
$-- $62,787
9:21 AM $0.212
+0.00%
$-- $62,787
9:20 AM $0.212
+0.00%
$-- $62,786
9:19 AM $0.212
+0.00%
$-- $62,823
9:18 AM $0.212
+0.00%
$-- $62,823
9:17 AM $0.212
+0.00%
$-- $62,823
9:16 AM $0.212
+0.00%
$-- $62,823
9:15 AM $0.212
+0.00%
$-- $62,823
9:14 AM $0.212
+0.00%
$-- $62,823
9:13 AM $0.212
+0.00%
$-- $62,823
9:12 AM $0.212
+0.00%
$-- $62,851
9:11 AM $0.212
+0.00%
$-- $62,849
9:10 AM $0.213
+0.00%
$-- $62,954
9:09 AM $0.213
+0.00%
$-- $62,954
9:08 AM $0.213
+0.00%
$-- $62,986
9:07 AM $0.213
+0.00%
$-- $62,986
9:06 AM $0.213
+0.00%
$-- $62,986
9:05 AM $0.213
+0.00%
$-- $62,989
9:04 AM $0.213
+0.00%
$-- $62,989
9:03 AM $0.213
+0.00%
$-- $62,989