Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $2.02
-5.07%
$404.4 million $204,396
Sep 16, 12 PM $2.17
+8.63%
$433 million $215,969
Sep 16, 11 AM $1.99
-1.39%
$398.6 million $402,275
Sep 16, 10 AM $2.02
-3.02%
$404.2 million $452,405
Sep 16, 9 AM $2.08
-0.24%
$416.8 million $1.29 million
Sep 16, 8 AM $2.1
-2.42%
$419 million $1.33 million
Sep 16, 7 AM $2.15
+2.19%
$429.4 million $1.39 million
Sep 16, 6 AM $2.14
-1.29%
$428.8 million $1.41 million
Sep 16, 5 AM $2.17
-0.87%
$434.4 million $1.5 million
Sep 16, 4 AM $2.24
+6.67%
$448 million $1.58 million
Sep 16, 3 AM $2.1
+2.84%
$420 million $1.58 million
Sep 16, 2 AM $2.04
-2.81%
$408.4 million $1.58 million
Sep 16, 1 AM $2.1
-0.90%
$420.2 million $1.58 million
Sep 16, 12 AM $2.12
-1.90%
$424 million $1.58 million
Sep 15, 11 PM $2.16
+1.79%
$432.2 million $1.58 million
Sep 15, 10 PM $2.12
+1.10%
$424.6 million $1.58 million
Sep 15, 9 PM $2.1
-0.19%
$420 million $1.59 million
Sep 15, 8 PM $2.1
-2.86%
$420.8 million $1.59 million
Sep 15, 7 PM $2.17
+5.50%
$433.2 million $1.59 million
Sep 15, 6 PM $2.05
-0.44%
$410.6 million $1.59 million
Sep 15, 5 PM $2.09
-2.52%
$417.2 million $1.68 million
Sep 15, 4 PM $2.17
-13.16%
$434.2 million $1.93 million
Sep 15, 3 PM $2.81
-15.66%
$562.4 million $1.94 million
Sep 15, 2 PM $3.36
+1.17%
$671.8 million $2.05 million
Sep 15, 1 PM $3.28
-1.29%
$656.2 million $2.05 million
Sep 15, 12 PM $3.37
+1.85%
$673.4 million $2.06 million
Sep 15, 11 AM $3.27
-8.72%
$653.6 million $1.85 million
Sep 15, 10 AM $3.56
+2.24%
$712 million $1.81 million
Sep 15, 9 AM $3.43
-2.14%
$686.8 million $922,770
Sep 15, 8 AM $3.51
-7.85%
$701.6 million $887,701
Sep 15, 7 AM $3.78
-4.25%
$756.2 million $846,072
Sep 15, 6 AM $3.95
-12.24%
$789.8 million $944,360
Sep 15, 5 AM $4.4
+14.50%
$879.8 million $849,983
Sep 15, 4 AM $3.84
+4.49%
$768.4 million $770,174
Sep 15, 3 AM $3.68
+0.25%
$735.4 million $769,971
Sep 15, 2 AM $3.67
-0.86%
$733.6 million $770,141
Sep 15, 1 AM $3.7
-2.14%
$740 million $770,458
Sep 15, 12 AM $3.78
+3.96%
$756.2 million $769,758
Sep 14, 11 PM $3.56
-5.27%
$712 million $782,949
Sep 14, 10 PM $3.76
-3.27%
$751.6 million $783,727
Sep 14, 9 PM $3.88
-0.62%
$775.2 million $785,064
Sep 14, 8 PM $3.9
-4.88%
$780 million $795,446
Sep 14, 7 PM $4.05
-4.52%
$810.6 million $1.02 million
Sep 14, 6 PM $4.16
+10.33%
$832.8 million $1.19 million
Sep 14, 5 PM $3.78
-0.89%
$755.2 million $1.27 million
Sep 14, 4 PM $3.87
+20.78%
$773 million $1.08 million
Sep 14, 3 PM $3.7
-23.65%
$740 million $1.63 million
Sep 14, 2 PM $5.1
-1.96%
$1.02 billion $1.56 million
Sep 14, 1 PM $5.36
-1.29%
$1.07 billion $1.56 million
Sep 14, 12 PM $5.45
+0.22%
$1.09 billion $1.52 million