Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 AM $5.44
+1.06%
$1.09 billion $1.52 million
Sep 14, 10 AM $5.38
-13.48%
$1.08 billion $1.52 million
Sep 14, 9 AM $6.22
+4.98%
$1.24 billion $1.54 million
Sep 14, 8 AM $6.24
+17.97%
$1.25 billion $1.53 million
Sep 14, 7 AM $5.41
-3.60%
$1.08 billion $1.7 million
Sep 14, 6 AM $5.61
+5.41%
$1.12 billion $1.63 million
Sep 14, 5 AM $5.33
-2.56%
$1.07 billion $1.62 million
Sep 14, 4 AM $5.42
-3.13%
$1.08 billion $1.62 million
Sep 14, 3 AM $5.7
-3.14%
$1.14 billion $1.62 million
Sep 14, 2 AM $5.83
+6.04%
$1.17 billion $1.62 million
Sep 14, 1 AM $5.5
+4.19%
$1.1 billion $1.62 million
Sep 14, 12 AM $5.18
-5.47%
$1.04 billion $1.62 million
Sep 13, 11 PM $5.48
-14.82%
$1.1 billion $1.63 million
Sep 13, 10 PM $6.22
-9.98%
$1.24 billion $1.61 million
Sep 13, 9 PM $6.95
-2.02%
$1.39 billion $1.61 million
Sep 13, 8 PM $6.91
-22.95%
$1.38 billion $1.6 million
Sep 13, 7 PM $7.48
-8.92%
$1.5 billion $1.38 million
Sep 13, 6 PM $8
+46.48%
$1.6 billion $1.2 million
Sep 13, 5 PM $5.6
+11.49%
$1.12 billion $1.04 million
Sep 13, 4 PM $5.02
+31.65%
$1 billion $1 million
Sep 13, 3 PM $3.88
-6.42%
$776 million $715,956
Sep 13, 2 PM $4.18
-1.00%
$835.6 million $669,560
Sep 13, 1 PM $4.22
+1.69%
$844 million $682,751
Sep 13, 12 PM $4.2
-9.50%
$839.8 million $708,867
Sep 13, 11 AM $4.51
+0.24%
$902.2 million $720,193
Sep 13, 10 AM $4.5
+7.04%
$900 million $719,050
Sep 13, 9 AM $4.2
-5.38%
$840 million $776,367
Sep 13, 8 AM $4.44
-26.02%
$887.8 million $775,190
Sep 13, 7 AM $6
+21.19%
$1.2 billion $1.01 million
Sep 13, 6 AM $4.93
+1.50%
$986 million $1.08 million
Sep 13, 5 AM $4.86
+1.19%
$971.4 million $1.12 million
Sep 13, 4 AM $4.82
+0.29%
$963 million $1.23 million
Sep 13, 3 AM $4.8
-1.78%
$960.2 million $1.23 million
Sep 13, 2 AM $4.89
+1.79%
$977.6 million $1.23 million
Sep 13, 1 AM $4.8
-0.04%
$960.4 million $1.24 million
Sep 13, 12 AM $4.8
-1.56%
$960.8 million $1.24 million
Sep 12, 11 PM $4.88
-1.75%
$976 million $1.23 million
Sep 12, 10 PM $4.9
-4.84%
$980 million $1.24 million
Sep 12, 9 PM $5.15
+0.74%
$1.03 billion $1.24 million
Sep 12, 8 PM $5.11
-1.12%
$1.02 billion $1.26 million
Sep 12, 7 PM $5.17
-1.17%
$1.03 billion $1.27 million
Sep 12, 6 PM $5.23
-6.41%
$1.05 billion $1.27 million
Sep 12, 5 PM $5.55
-4.28%
$1.11 billion $1.32 million
Sep 12, 4 PM $5.79
+20.62%
$1.16 billion $1.45 million
Sep 12, 3 PM $5.48
-12.26%
$1.1 billion $1.56 million
Sep 12, 2 PM $6.22
-0.70%
$1.24 billion $1.56 million
Sep 12, 1 PM $6.3
-1.42%
$1.26 billion $1.55 million
Sep 12, 12 PM $6.39
+1.83%
$1.28 billion $1.53 million
Sep 12, 11 AM $6.1
-6.74%
$1.22 billion $1.51 million
Sep 12, 10 AM $6.54
-6.29%
$1.31 billion $1.53 million