Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:12 PM $0.222
+0.00%
$44.6 million $70,679
6:11 PM $0.221
+0.00%
$44.6 million $70,678
6:10 PM $0.221
+0.00%
$44.6 million $70,678
6:09 PM $0.221
+0.00%
$44.2 million $70,678
6:08 PM $0.221
+0.00%
$44.2 million $70,678
6:07 PM $0.221
+0.00%
$44.2 million $70,687
6:06 PM $0.221
+0.00%
$44.2 million $70,684
6:05 PM $0.221
+0.00%
$44.2 million $70,685
6:04 PM $0.221
+0.00%
$44.2 million $70,656
6:03 PM $0.224
+0.00%
$44.2 million $70,579
6:02 PM $0.224
+0.00%
$44.2 million $70,579
6:01 PM $0.225
+0.00%
$44.2 million $70,452
6:00 PM $0.228
+0.00%
$44.2 million $70,449
5:59 PM $0.228
+0.00%
$45.6 million $70,449
5:58 PM $0.228
+0.00%
$45.6 million $70,447
5:57 PM $0.228
+0.00%
$45.6 million $70,446
5:56 PM $0.229
+0.00%
$45.6 million $70,440
5:55 PM $0.229
+0.00%
$45.6 million $70,440
5:54 PM $0.228
+0.00%
$45.6 million $70,436
5:53 PM $0.228
+0.00%
$45.6 million $70,431
5:52 PM $0.228
+0.00%
$45.6 million $70,431
5:51 PM $0.229
+0.00%
$45.6 million $70,500
5:50 PM $0.229
+0.00%
$45.6 million $70,570
5:49 PM $0.224
+0.00%
$44.8 million $70,615
5:48 PM $0.228
+0.00%
$44.8 million $70,601
5:47 PM $0.227
+0.00%
$44.8 million $70,555
5:46 PM $0.227
+0.00%
$44.8 million $70,573
5:45 PM $0.227
+0.00%
$44.8 million $70,574
5:44 PM $0.223
+0.00%
$44.6 million $70,540
5:43 PM $0.223
+0.00%
$44.6 million $70,690
5:42 PM $0.223
+0.00%
$44.6 million $71,075
5:41 PM $0.223
+0.00%
$44.6 million $71,114
5:40 PM $0.222
+0.00%
$44.6 million $71,111
5:39 PM $0.222
+0.00%
$44.4 million $71,111
5:38 PM $0.222
+0.00%
$44.4 million $71,111
5:37 PM $0.222
+0.00%
$44.4 million $71,111
5:36 PM $0.223
+0.00%
$44.4 million $71,053
5:35 PM $0.225
+0.00%
$44.4 million $71,005
5:34 PM $0.225
+0.00%
$45 million $71,011
5:33 PM $0.224
+0.00%
$45 million $70,978
5:32 PM $0.225
+0.00%
$45 million $71,046
5:31 PM $0.228
+0.00%
$45 million $71,044
5:30 PM $0.229
+0.00%
$45 million $71,040
5:29 PM $0.228
+0.00%
$45.6 million $70,962
5:28 PM $0.229
+0.00%
$45.6 million $70,929
5:27 PM $0.223
+0.00%
$45.6 million $69,600
5:26 PM $0.229
+0.00%
$45.6 million $69,079
5:25 PM $0.225
+0.00%
$45.6 million $68,945
5:24 PM $0.229
+0.00%
$45.8 million $68,901
5:23 PM $0.222
+0.00%
$45.8 million $68,058