Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 11 AM $6.1
-6.74%
$1.22 billion $1.51 million
Sep 12, 10 AM $6.54
-6.29%
$1.31 billion $1.53 million
Sep 12, 9 AM $6.99
+6.44%
$1.4 billion $1.43 million
Sep 12, 8 AM $6.53
-20.61%
$1.31 billion $1.43 million
Sep 12, 7 AM $8.21
+5.17%
$1.64 billion $1.03 million
Sep 12, 6 AM $7.77
-13.71%
$1.55 billion $977,130
Sep 12, 5 AM $8.95
+4.36%
$1.79 billion $1.13 million
Sep 12, 4 AM $8.58
+0.33%
$1.72 billion $1.01 million
Sep 12, 3 AM $8.55
-0.57%
$1.71 billion $1.01 million
Sep 12, 2 AM $8.6
-8.37%
$1.72 billion $1.02 million
Sep 12, 1 AM $9.39
+10.40%
$1.88 billion $1.01 million
Sep 12, 12 AM $8.5
-9.17%
$1.7 billion $1.01 million
Sep 11, 11 PM $9.36
-3.57%
$1.87 billion $1.02 million
Sep 11, 10 PM $9.71
-0.04%
$1.94 billion $1.02 million
Sep 11, 9 PM $9.65
-1.14%
$1.93 billion $1.02 million
Sep 11, 8 PM $9.41
-4.80%
$1.88 billion $1 million
Sep 11, 7 PM $10
+9.53%
$2 billion $1.01 million
Sep 11, 6 PM $9.58
-12.87%
$1.92 billion $1.1 million
Sep 11, 5 PM $11
+38.80%
$2.2 billion $1.22 million
Sep 11, 4 PM $8.03
+9.73%
$1.61 billion $1.07 million
Sep 11, 3 PM $7.25
-9.89%
$1.45 billion $930,691
Sep 11, 2 PM $8.05
-2.08%
$1.61 billion $930,507
Sep 11, 1 PM $8.38
+1.23%
$1.68 billion $922,982
Sep 11, 12 PM $8.3
-6.97%
$1.66 billion $920,717
Sep 11, 11 AM $8.89
+10.48%
$1.78 billion $921,503
Sep 11, 10 AM $8.05
-5.86%
$1.61 billion $899,590
Sep 11, 9 AM $8.55
-2.30%
$1.71 billion $900,619
Sep 11, 8 AM $8.75
-6.65%
$1.75 billion $901,830
Sep 11, 7 AM $9.38
-21.86%
$1.88 billion $1.02 million
Sep 11, 6 AM $10.9
+14.50%
$2.18 billion $1.2 million
Sep 11, 5 AM $9.39
+6.81%
$1.88 billion $1.17 million
Sep 11, 4 AM $8.53
-3.45%
$1.71 billion $1.18 million
Sep 11, 3 AM $8.84
-4.61%
$1.77 billion $1.18 million
Sep 11, 2 AM $9.26
+1.82%
$1.85 billion $1.18 million
Sep 11, 1 AM $9.08
-15.51%
$1.82 billion $1.19 million
Sep 11, 12 AM $10
-7.30%
$2 billion $1.19 million
Sep 10, 11 PM $10.79
-8.37%
$2.16 billion $1.18 million
Sep 10, 10 PM $11.77
+15.61%
$2.35 billion $1.18 million
Sep 10, 9 PM $10.18
-5.86%
$2.04 billion $1.21 million
Sep 10, 8 PM $10.62
+0.61%
$2.12 billion $1.22 million
Sep 10, 7 PM $10.56
-34.03%
$2.11 billion $1.23 million
Sep 10, 6 PM $15
+31.28%
$3 billion $1.14 million
Sep 10, 5 PM $11.15
-5.65%
$2.23 billion $989,602
Sep 10, 4 PM $10.97
+30.71%
$2.19 billion $1.1 million
Sep 10, 3 PM $9
-18.92%
$1.8 billion $893,754
Sep 10, 2 PM $11.1
+3.45%
$2.22 billion $893,622
Sep 10, 1 PM $11
+1.86%
$2.2 billion $891,432
Sep 10, 12 PM $10.5
-0.93%
$2.1 billion $915,696
Sep 10, 11 AM $11.25
-12.40%
$2.25 billion $914,385
Sep 10, 10 AM $12.84
+9.57%
$2.57 billion $915,728