Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 9 AM $11.72
-0.13%
$2.34 billion $924,795
Sep 10, 8 AM $11.52
-13.72%
$2.3 billion $1 million
Sep 10, 7 AM $16
+23.09%
$3.2 billion $913,329
Sep 10, 6 AM $12.5
-24.87%
$2.5 billion $691,610
Sep 10, 5 AM $16.64
-2.96%
$3.33 billion $556,776
Sep 10, 4 AM $17.14
+4.43%
$3.43 billion $801,288
Sep 10, 3 AM $16.42
-9.38%
$3.28 billion $864,039
Sep 10, 2 AM $18.12
+20.77%
$3.62 billion $892,085
Sep 10, 1 AM $15.2
-20.57%
$3.04 billion $899,130
Sep 10, 12 AM $19.14
+0.74%
$3.83 billion $897,931
Sep 9, 11 PM $19
-4.61%
$3.8 billion $895,746
Sep 9, 10 PM $19.99
-13.09%
$4 billion $899,234
Sep 9, 9 PM $21.98
-4.25%
$4.4 billion $875,241
Sep 9, 8 PM $24.6
-4.75%
$4.92 billion $866,132
Sep 9, 7 PM $25.83
+22.44%
$5.17 billion $851,518
Sep 9, 6 PM $21.6
-12.26%
$4.32 billion $852,291
Sep 9, 5 PM $24.57
+70.62%
$4.91 billion $880,878
Sep 9, 4 PM $12.79
+4.84%
$2.56 billion $930,853
Sep 9, 3 PM $11.6
-8.65%
$2.32 billion $1.16 million
Sep 9, 2 PM $12.3
-16.81%
$2.46 billion $1.16 million
Sep 9, 1 PM $14.79
+38.98%
$2.96 billion $1.17 million
Sep 9, 12 PM $10.93
-10.74%
$2.19 billion $1.16 million
Sep 9, 11 AM $11.9
-1.95%
$2.38 billion $1.29 million
Sep 9, 10 AM $12.13
-43.56%
$2.43 billion $1.32 million
Sep 9, 9 AM $21.34
+20.70%
$4.27 billion $1.32 million
Sep 9, 8 AM $18.78
-1.14%
$3.76 billion $1.25 million
Sep 9, 7 AM $18
-40.97%
$3.6 billion $1.45 million
Sep 9, 6 AM $30
-32.49%
$6 billion $1.41 million
Sep 9, 5 AM $43.25
-33.46%
$8.65 billion $1.38 million
Sep 9, 4 AM $59.56
+5.15%
$11.91 billion $1.13 million
Sep 9, 3 AM $56.02
+13.39%
$11.2 billion $1.07 million
Sep 9, 2 AM $49.59
+8.81%
$9.92 billion $1.05 million
Sep 9, 1 AM $43.17
+9.47%
$8.63 billion $1.04 million
Sep 9, 12 AM $40.5
-1.20%
$8.1 billion $1.04 million
Sep 8, 11 PM $42.98
-7.13%
$8.6 billion $1.03 million
Sep 8, 10 PM $43.37
-14.38%
$8.67 billion $1.03 million
Sep 8, 9 PM $53.8
+43.09%
$10.76 billion $1.03 million
Sep 8, 8 PM $37.66
-5.02%
$7.53 billion $1.02 million
Sep 8, 7 PM $40
+1.60%
$8 billion $1.02 million
Sep 8, 6 PM $39.47
-13.79%
$7.89 billion $1.02 million
Sep 8, 5 PM $44
-7.37%
$8.8 billion $985,782
Sep 8, 4 PM $59.2
+197.52%
$11.84 billion $824,067
Sep 8, 3 PM $16.1
-0.79%
$3.22 billion $661,367
Sep 8, 2 PM $16
-24.71%
$3.2 billion $670,066
Sep 8, 1 PM $20.96
-14.95%
$4.19 billion $666,168
Sep 8, 12 PM $24.06
+30.79%
$4.81 billion $666,185
Sep 8, 11 AM $17.79
+13.45%
$3.56 billion $547,480
Sep 8, 10 AM $15
-12.11%
$3 billion $555,636
Sep 8, 9 AM $17.81
+83.63%
$3.56 billion $592,828
Sep 8, 8 AM $9.7
+12.09%
$1.94 billion $591,885