Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blobacoin Historical Data

BLOB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:49 PM $0.224
+0.00%
$44.8 million $70,615
5:48 PM $0.228
+0.00%
$44.8 million $70,601
5:47 PM $0.227
+0.00%
$44.8 million $70,555
5:46 PM $0.227
+0.00%
$44.8 million $70,573
5:45 PM $0.227
+0.00%
$44.8 million $70,574
5:44 PM $0.223
+0.00%
$44.6 million $70,540
5:43 PM $0.223
+0.00%
$44.6 million $70,690
5:42 PM $0.223
+0.00%
$44.6 million $71,075
5:41 PM $0.223
+0.00%
$44.6 million $71,114
5:40 PM $0.222
+0.00%
$44.6 million $71,111
5:39 PM $0.222
+0.00%
$44.4 million $71,111
5:38 PM $0.222
+0.00%
$44.4 million $71,111
5:37 PM $0.222
+0.00%
$44.4 million $71,111
5:36 PM $0.223
+0.00%
$44.4 million $71,053
5:35 PM $0.225
+0.00%
$44.4 million $71,005
5:34 PM $0.225
+0.00%
$45 million $71,011
5:33 PM $0.224
+0.00%
$45 million $70,978
5:32 PM $0.225
+0.00%
$45 million $71,046
5:31 PM $0.228
+0.00%
$45 million $71,044
5:30 PM $0.229
+0.00%
$45 million $71,040
5:29 PM $0.228
+0.00%
$45.6 million $70,962
5:28 PM $0.229
+0.00%
$45.6 million $70,929
5:27 PM $0.223
+0.00%
$45.6 million $69,600
5:26 PM $0.229
+0.00%
$45.6 million $69,079
5:25 PM $0.225
+0.00%
$45.6 million $68,945
5:24 PM $0.229
+0.00%
$45.8 million $68,901
5:23 PM $0.222
+0.00%
$45.8 million $68,058
5:22 PM $0.219
+0.00%
$45.8 million $68,056
5:21 PM $0.22
+0.00%
$45.8 million $68,052
5:20 PM $0.219
+0.00%
$45.8 million $68,057
5:19 PM $0.219
+0.00%
$43.8 million $68,095
5:18 PM $0.219
+0.00%
$43.8 million $68,086
5:17 PM $0.219
+0.00%
$43.8 million $68,151
5:16 PM $0.219
+0.00%
$43.8 million $68,249
5:15 PM $0.22
+0.00%
$43.8 million $68,218
5:14 PM $0.219
+0.00%
$43.8 million $68,213
5:13 PM $0.219
+0.00%
$43.8 million $68,215
5:12 PM $0.219
+0.00%
$43.8 million $68,221
5:11 PM $0.219
+0.00%
$43.8 million $68,169
5:10 PM $0.22
+0.00%
$43.8 million $68,104
5:09 PM $0.22
+0.00%
$44 million $68,041
5:08 PM $0.22
+0.00%
$44 million $68,048
5:07 PM $0.22
+0.00%
$44 million $68,079
5:06 PM $0.219
+0.00%
$44 million $67,960
5:05 PM $0.219
+0.00%
$44 million $68,155
5:04 PM $0.22
+0.00%
$44 million $68,138
5:03 PM $0.219
+0.00%
$44 million $68,136
5:02 PM $0.219
+0.00%
$44 million $68,170
5:01 PM $0.219
+0.00%
$44 million $68,145
5:00 PM $0.22
+0.00%
$44 million $68,139