Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blobacoin Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $0.22
+0.00%
$44.2 million $85,947
Today, at 7 PM $0.225
+2.27%
$45 million $85,456
Today, at 6 PM $0.22
-3.51%
$44 million $69,728
Today, at 5 PM $0.228
+3.64%
$45.6 million $70,449
Today, at 4 PM $0.219
+0.00%
$43.8 million $68,481
Today, at 3 PM $0.211
-2.76%
$42.2 million $48,157
Today, at 2 PM $0.216
+1.41%
$43.2 million $48,377
Today, at 1 PM $0.213
-2.29%
$42.6 million $49,037
Today, at 12 PM $0.218
+0.93%
$43.6 million $48,585
Today, at 11 AM $0.216
+1.41%
$43.2 million $50,969
Today, at 10 AM $0.214
-0.47%
$42.8 million $50,962
Today, at 9 AM $0.215
+0.94%
$43 million $61,339
Today, at 8 AM $0.213
+1.43%
$42.6 million $62,997
Today, at 7 AM $0.21
-1.87%
$42 million $84,746
Today, at 6 AM $0.214
+0.47%
$42.8 million $98,344
Today, at 5 AM $0.213
+0.95%
$42.6 million $97,837
Today, at 4 AM $0.211
+0.48%
$42.2 million $98,285
Today, at 3 AM $0.21
-0.47%
$42 million $102,094
Today, at 2 AM $0.211
-0.94%
$42.2 million $102,462
Today, at 1 AM $0.213
-0.47%
$42.6 million $102,720
Today, at 12 AM $0.214
+1.42%
$42.8 million $104,960
Yesterday, at 11 PM $0.211
-1.86%
$42.2 million $105,276
Yesterday, at 10 PM $0.215
-0.46%
$43 million $105,493
Yesterday, at 9 PM $0.216
+1.89%
$43.2 million $107,380
Yesterday, at 8 PM $0.212
-2.30%
$42.4 million $107,862
Yesterday, at 7 PM $0.217
+3.33%
$43.4 million $108,691
Yesterday, at 6 PM $0.21
-1.87%
$42 million $110,283
Yesterday, at 5 PM $0.214
-1.83%
$42.8 million $110,766
Yesterday, at 4 PM $0.218
+4.31%
$43.6 million $112,770
Yesterday, at 3 PM $0.239
-6.27%
$47.8 million $510,866
Yesterday, at 2 PM $0.255
+8.51%
$51 million $518,344
Yesterday, at 1 PM $0.235
+4.91%
$47 million $520,272
Yesterday, at 12 PM $0.224
-3.03%
$44.8 million $525,291
Yesterday, at 11 AM $0.231
-2.12%
$46.2 million $524,846
Yesterday, at 10 AM $0.236
+3.51%
$47.2 million $530,899
Yesterday, at 9 AM $0.228
-1.30%
$45.6 million $562,740
Yesterday, at 8 AM $0.231
-9.06%
$46.2 million $633,898
Yesterday, at 7 AM $0.252
-0.40%
$50.4 million $613,371
Yesterday, at 6 AM $0.254
+1.20%
$50.8 million $601,537
Yesterday, at 5 AM $0.247
+0.00%
$49.4 million $605,323
Yesterday, at 4 AM $0.245
-18.06%
$49 million $627,252
Yesterday, at 3 AM $0.299
+3.46%
$59.8 million $628,678
Yesterday, at 2 AM $0.28
-7.59%
$56 million $774,848
Yesterday, at 1 AM $0.303
-6.19%
$60.6 million $782,249
Yesterday, at 12 AM $0.323
+3.19%
$64.6 million $784,052
Sep 24, 11 PM $0.313
-2.19%
$62.6 million $790,547
Sep 24, 10 PM $0.32
+14.70%
$64 million $851,700
Sep 24, 9 PM $0.279
+2.95%
$55.8 million $1.07 million
Sep 24, 8 PM $0.271
-3.56%
$54.2 million $1.08 million
Sep 24, 7 PM $0.281
-0.35%
$56.2 million $1.09 million
Download