DeezNuts Historical Data

DEEZNUTS
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₉129
+2.59%
$-- $345
Jan 1, 2025 $0.0₉126
+0.65%
$52,864 $669
Dec 31, 2024 $0.0₉122
-0.92%
$-- $55
Dec 30, 2024 $0.0₉123
-0.20%
$51,798 $56
Dec 29, 2024 $0.0₉123
-1.85%
$51,749 $18
Dec 28, 2024 $0.0₉125
+0.26%
$52,731 $49
Nov 30, 2024 $0.0₉157
+3.41%
$-- $510
Nov 29, 2024 $0.0₉152
-4.98%
$63,930 $494
Nov 28, 2024 $0.0₉16
-0.34%
$67,388 $287
Nov 15, 2024 $0.0₉144
-5.84%
$-- $215
Nov 14, 2024 $0.0₉143
-21.33%
$60,145 $2,350
Nov 13, 2024 $0.0₉174
+16.58%
$73,076 $2,476
Nov 11, 2024 $0.0₉146
-1.41%
$-- $480
Nov 10, 2024 $0.0₉148
-1.15%
$62,207 $7,078
Nov 9, 2024 $0.0₉138
+2.47%
$-- $139
Nov 8, 2024 $0.0₉134
-15.41%
$56,567 $1,715
Nov 7, 2024 $0.0₉159
+9.81%
$66,819 $560
Nov 6, 2024 $0.0₉145
+6.25%
$60,847 $3,248
Nov 5, 2024 $0.0₉136
-1.52%
$57,251 $1,029
Nov 4, 2024 $0.0₉129
-14.00%
$-- $13,841
Nov 3, 2024 $0.0₉129
-60.39%
$54,332 $14,579
Nov 2, 2024 $0.0₉326
+134.09%
$137,092 $39,867
Sep 24, 2024 $0.0₁₀732
-1.34%
$-- $2,009
Sep 23, 2024 $0.0₁₀742
-0.72%
$31,202 $2,021
Jul 31, 2024 $0.0₉129
+1.86%
$-- $3,206
Jul 30, 2024 $0.0₉126
-11.91%
$53,139 $3,157
Jul 29, 2024 $0.0₉143
+9.94%
$60,309 $5,739
Jul 16, 2024 $0.0₉107
-1.42%
$45,038 $2,128
Jul 15, 2024 $0.0₉108
+1.61%
$45,644 $2,131
Jun 3, 2024 $0.0₉153
-0.33%
$64,448 $2,296
Jun 2, 2024 $0.0₉154
+0.18%
$64,684 $2,306
May 22, 2024 $0.0₉173
-0.90%
$-- $2,255
May 21, 2024 $0.0₉175
+2.02%
$73,659 $5,282
May 20, 2024 $0.0₉172
-0.57%
$72,192 $2,929
May 1, 2024 $0.0₉182
-4.14%
$76,571 $3,182
Apr 30, 2024 $0.0₉19
-9.36%
$80,004 $9,350
Apr 29, 2024 $0.0₉21
+1.89%
$88,270 $2,684
Apr 27, 2024 $0.0₉249
+3.81%
$104,651 $4,826
Apr 26, 2024 $0.0₉24
-0.47%
$100,811 $6,210
Apr 22, 2024 $0.0₉241
+1.87%
$-- $3,618
Apr 21, 2024 $0.0₉237
-10.38%
$99,579 $3,551
Apr 20, 2024 $0.0₉264
+2.96%
$111,022 $6,307
Apr 19, 2024 $0.0₉174
+0.77%
$-- $2,223
Apr 18, 2024 $0.0₉173
+0.03%
$72,625 $2,207
Apr 14, 2024 $0.0₉185
+1.14%
$-- $3,943
Apr 13, 2024 $0.0₉183
-7.93%
$77,108 $3,922
Apr 12, 2024 $0.0₉225
-8.26%
$94,676 $1,898
Apr 11, 2024 $0.0₉245
-0.07%
$103,251 $2,069
Apr 9, 2024 $0.0₉253
-5.30%
$106,382 $4,285
Apr 8, 2024 $0.0₉267
-1.04%
$112,322 $4,528
Download