DeezNuts Historical Data

DEEZNUTS
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₉129
+2.59%
$ -- $ 345
Jan 1, 2025 $ 0.0₉126
+0.65%
$ 52,864 $ 669
Dec 31, 2024 $ 0.0₉122
-0.92%
$ -- $ 55
Dec 30, 2024 $ 0.0₉123
-0.20%
$ 51,798 $ 56
Dec 29, 2024 $ 0.0₉123
-1.85%
$ 51,749 $ 18
Dec 28, 2024 $ 0.0₉125
+0.26%
$ 52,731 $ 49
Nov 30, 2024 $ 0.0₉157
+3.41%
$ -- $ 510
Nov 29, 2024 $ 0.0₉152
-4.98%
$ 63,930 $ 494
Nov 28, 2024 $ 0.0₉16
-0.34%
$ 67,388 $ 287
Nov 15, 2024 $ 0.0₉144
-5.84%
$ -- $ 215
Nov 14, 2024 $ 0.0₉143
-21.33%
$ 60,145 $ 2,350
Nov 13, 2024 $ 0.0₉174
+16.58%
$ 73,076 $ 2,476
Nov 11, 2024 $ 0.0₉146
-1.41%
$ -- $ 480
Nov 10, 2024 $ 0.0₉148
-1.15%
$ 62,207 $ 7,078
Nov 9, 2024 $ 0.0₉138
+2.47%
$ -- $ 139
Nov 8, 2024 $ 0.0₉134
-15.41%
$ 56,567 $ 1,715
Nov 7, 2024 $ 0.0₉159
+9.81%
$ 66,819 $ 560
Nov 6, 2024 $ 0.0₉145
+6.25%
$ 60,847 $ 3,248
Nov 5, 2024 $ 0.0₉136
-1.52%
$ 57,251 $ 1,029
Nov 4, 2024 $ 0.0₉129
-14.00%
$ -- $ 13,841
Nov 3, 2024 $ 0.0₉129
-60.39%
$ 54,332 $ 14,579
Nov 2, 2024 $ 0.0₉326
+134.09%
$ 137,092 $ 39,867
Sep 24, 2024 $ 0.0₁₀732
-1.34%
$ -- $ 2,009
Sep 23, 2024 $ 0.0₁₀742
-0.72%
$ 31,202 $ 2,021
Jul 31, 2024 $ 0.0₉129
+1.86%
$ -- $ 3,206
Jul 30, 2024 $ 0.0₉126
-11.91%
$ 53,139 $ 3,157
Jul 29, 2024 $ 0.0₉143
+9.94%
$ 60,309 $ 5,739
Jul 16, 2024 $ 0.0₉107
-1.42%
$ 45,038 $ 2,128
Jul 15, 2024 $ 0.0₉108
+1.61%
$ 45,644 $ 2,131
Jun 3, 2024 $ 0.0₉153
-0.33%
$ 64,448 $ 2,296
Jun 2, 2024 $ 0.0₉154
+0.18%
$ 64,684 $ 2,306
May 22, 2024 $ 0.0₉173
-0.90%
$ -- $ 2,255
May 21, 2024 $ 0.0₉175
+2.02%
$ 73,659 $ 5,282
May 20, 2024 $ 0.0₉172
-0.57%
$ 72,192 $ 2,929
May 1, 2024 $ 0.0₉182
-4.14%
$ 76,571 $ 3,182
Apr 30, 2024 $ 0.0₉19
-9.36%
$ 80,004 $ 9,350
Apr 29, 2024 $ 0.0₉21
+1.89%
$ 88,270 $ 2,684
Apr 27, 2024 $ 0.0₉249
+3.81%
$ 104,651 $ 4,826
Apr 26, 2024 $ 0.0₉24
-0.47%
$ 100,811 $ 6,210
Apr 22, 2024 $ 0.0₉241
+1.87%
$ -- $ 3,618
Apr 21, 2024 $ 0.0₉237
-10.38%
$ 99,579 $ 3,551
Apr 20, 2024 $ 0.0₉264
+2.96%
$ 111,022 $ 6,307
Apr 19, 2024 $ 0.0₉174
+0.77%
$ -- $ 2,223
Apr 18, 2024 $ 0.0₉173
+0.03%
$ 72,625 $ 2,207
Apr 14, 2024 $ 0.0₉185
+1.14%
$ -- $ 3,943
Apr 13, 2024 $ 0.0₉183
-7.93%
$ 77,108 $ 3,922
Apr 12, 2024 $ 0.0₉225
-8.26%
$ 94,676 $ 1,898
Apr 11, 2024 $ 0.0₉245
-0.07%
$ 103,251 $ 2,069
Apr 9, 2024 $ 0.0₉253
-5.30%
$ 106,382 $ 4,285
Apr 8, 2024 $ 0.0₉267
-1.04%
$ 112,322 $ 4,528
Download