WE ARE SATOSHI Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00219
+0.00%
$ -- $ 7,617
Today, at 3 AM $ 0.00219
+0.00%
$ -- $ 7,617
Today, at 2 AM $ 0.00217
+4.39%
$ -- $ 7,519
Today, at 12 AM $ 0.00184
-2.85%
$ -- $ 7,339
Yesterday, at 11 PM $ 0.00196
+0.00%
$ -- $ 7,129
Yesterday, at 5 PM $ 0.00211
+0.00%
$ -- $ 6,497
Yesterday, at 3 PM $ 0.00216
-1.41%
$ -- $ 6,904
Yesterday, at 12 PM $ 0.00228
+0.00%
$ -- $ 7,707
Yesterday, at 11 AM $ 0.00228
-1.70%
$ -- $ 7,701
Yesterday, at 10 AM $ 0.00231
-2.12%
$ -- $ 7,704
Yesterday, at 8 AM $ 0.00226
+2.12%
$ -- $ 5,325
Yesterday, at 5 AM $ 0.00205
+2.10%
$ -- $ 3,887
Yesterday, at 4 AM $ 0.00199
+5.14%
$ -- $ 3,787
Yesterday, at 3 AM $ 0.00185
+0.00%
$ -- $ 3,136
Yesterday, at 2 AM $ 0.00183
+3.37%
$ -- $ 3,063
Yesterday, at 1 AM $ 0.00175
+1.24%
$ -- $ 2,952
Apr 25, 8 PM $ 0.00168
+0.00%
$ -- $ 3,021
Apr 25, 1 PM $ 0.00147
+0.00%
$ -- $ 2,511
Apr 25, 9 AM $ 0.00156
+0.00%
$ -- $ 3,753
Apr 25, 6 AM $ 0.00145
+0.00%
$ -- $ 4,012
Apr 24, 10 PM $ 0.00165
+0.00%
$ -- $ 6,894
Apr 24, 4 PM $ 0.00172
+0.00%
$ -- $ 13,886
Apr 24, 2 PM $ 0.00161
+0.00%
$ -- $ 16,954
Apr 24, 1 PM $ 0.00165
-1.30%
$ -- $ 18,364
Apr 24, 8 AM $ 0.00164
+0.00%
$ -- $ 118,737
Apr 24, 7 AM $ 0.00158
-2.97%
$ -- $ 143,784
Apr 24, 6 AM $ 0.00163
+5.36%
$ -- $ 153,635
Apr 24, 4 AM $ 0.00142
-4.72%
$ -- $ 152,974
Apr 23, 10 PM $ 0.00295
+0.00%
$ -- $ 151,155
Apr 23, 9 PM $ 0.00301
+0.00%
$ -- $ 151,134
Apr 23, 8 PM $ 0.0032
+5.98%
$ -- $ 150,800
Apr 23, 7 PM $ 0.00302
+16.07%
$ -- $ 149,563
Apr 23, 4 PM $ 0.00285
-2.75%
$ -- $ 145,130
Apr 23, 2 PM $ 0.00277
+0.67%
$ -- $ 139,647
Apr 23, 1 PM $ 0.0027
+7.10%
$ -- $ 139,316
Apr 23, 7 AM $ 0.000964
+1.85%
$ -- $ 2,439
Apr 22, 11 PM $ 0.000887
+0.00%
$ -- $ 2,160
Download