WE ARE SATOSHI Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00219
+0.00%
$ -- $ 7,617
2:33 AM $ 0.00217
+1.19%
$ -- $ 7,519
2:32 AM $ 0.00207
+0.00%
$ -- $ 7,519
12:23 AM $ 0.00184
+0.00%
$ -- $ 7,339
12:06 AM $ 0.0019
+0.00%
$ -- $ 7,255
11:49 PM $ 0.00196
+0.00%
$ -- $ 7,129
5:48 PM $ 0.00211
+0.00%
$ -- $ 6,497
3:55 PM $ 0.00216
+0.00%
$ -- $ 6,904
3:49 PM $ 0.00219
+0.00%
$ -- $ 6,839
3:41 PM $ 0.00219
+0.00%
$ -- $ 7,177
12:08 PM $ 0.00228
+0.00%
$ -- $ 7,707
11:43 AM $ 0.00228
+0.00%
$ -- $ 7,701
11:39 AM $ 0.00227
+0.00%
$ -- $ 7,807
11:31 AM $ 0.00229
+0.00%
$ -- $ 7,786
11:27 AM $ 0.00232
+0.00%
$ -- $ 7,724
10:46 AM $ 0.00231
+0.00%
$ -- $ 7,704
10:30 AM $ 0.00235
+0.00%
$ -- $ 7,649
10:26 AM $ 0.00236
+0.00%
$ -- $ 7,304
8:36 AM $ 0.00226
+0.00%
$ -- $ 5,325
8:05 AM $ 0.00222
+0.00%
$ -- $ 4,033
5:58 AM $ 0.00205
+0.00%
$ -- $ 3,887
5:48 AM $ 0.00201
+0.00%
$ -- $ 3,827
4:58 AM $ 0.00199
+0.00%
$ -- $ 3,787
4:38 AM $ 0.00193
+0.00%
$ -- $ 3,661
4:16 AM $ 0.00198
+0.00%
$ -- $ 3,556
4:03 AM $ 0.00189
+0.00%
$ -- $ 3,383
Download