WE ARE SATOSHI Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ -- $ 7,617
Apr 26, 2026 $ 0.00196
+13.55%
$ -- $ 7,129
Apr 25, 2026 $ 0.00168
+15.60%
$ -- $ 3,021
Apr 24, 2026 $ 0.00165
+10.91%
$ -- $ 6,894
Apr 23, 2026 $ 0.00295
+211.60%
$ -- $ 151,155
Apr 22, 2026 $ 0.000887
+0.00%
$ -- $ 2,160
Download