Akil Coin Historical Data

AKL
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₈972
-0.92%
$ -- $ 30,218
May 4, 2023 $ 0.0₈971
-1.35%
$ -- $ 9,265
May 3, 2023 $ 0.0₈985
+1.02%
$ -- $ 0
May 2, 2023 $ 0.0₈974
-0.72%
$ -- $ 0
May 1, 2023 $ 0.0₈982
+0.42%
$ -- $ 6
Apr 30, 2023 $ 0.0₈976
-1.31%
$ -- $ 1
Apr 29, 2023 $ 0.0₈989
+1.51%
$ -- $ 0
Apr 28, 2023 $ 0.0₈975
+0.43%
$ -- $ 7
Apr 27, 2023 $ 0.0₈971
-0.99%
$ -- $ 0.1
Apr 26, 2023 $ 0.0₈981
+2.01%
$ -- $ 5
Apr 25, 2023 $ 0.0₈961
-0.13%
$ -- $ 0.0001
Apr 24, 2023 $ 0.0₈962
-3.19%
$ -- $ 29,789
Apr 23, 2023 $ 0.0₈995
+1.30%
$ -- $ 31,451
Apr 22, 2023 $ 0.0₈972
-0.90%
$ -- $ 18,661
Apr 21, 2023 $ 0.0₈981
-1.65%
$ -- $ 38,514
Apr 20, 2023 $ 0.0₈996
-0.98%
$ -- $ 37,969
Apr 19, 2023 $ 0.0₇101
+0.33%
$ -- $ 4,219
Apr 18, 2023 $ 0.0₇1
-0.91%
$ -- $ 3
Apr 17, 2023 $ 0.0₇101
+0.22%
$ -- $ 1
Apr 16, 2023 $ 0.0₇101
+1.15%
$ -- $ 15,414
Apr 15, 2023 $ 0.0₈985
+0.31%
$ -- $ 13,487
Apr 14, 2023 $ 0.0₈982
+3.22%
$ -- $ 41,134
Apr 13, 2023 $ 0.0₈941
+1.18%
$ -- $ 33,133
Apr 12, 2023 $ 0.0₈941
+3.23%
$ -- $ 3,265
Apr 11, 2023 $ 0.0₈911
+1.12%
$ -- $ 39
Apr 10, 2023 $ 0.0₈902
+0.29%
$ -- $ 44,905
Apr 9, 2023 $ 0.0₈899
+0.38%
$ -- $ 10,813
Apr 8, 2023 $ 0.0₈892
+0.94%
$ -- $ 0
Apr 7, 2023 $ 0.0₈884
-1.01%
$ -- $ 0
Apr 6, 2023 $ 0.0₈891
-0.02%
$ -- $ 0.01
Apr 5, 2023 $ 0.0₈891
+1.11%
$ -- $ 0.01
Apr 4, 2023 $ 0.0₈882
+1.23%
$ -- $ 18,021
Apr 3, 2023 $ 0.0₈882
-2.21%
$ -- $ 5,699
Apr 2, 2023 $ 0.0₈901
+0.98%
$ -- $ 4,548
Apr 1, 2023 $ 0.0₈892
+0.10%
$ -- $ 15,547
Mar 31, 2023 $ 0.0₈892
-0.94%
$ -- $ 28,093
Mar 30, 2023 $ 0.0₈891
-1.18%
$ -- $ 3,238
Mar 29, 2023 $ 0.0₈901
-1.07%
$ -- $ 34,677
Mar 28, 2023 $ 0.0₈891
-6.28%
$ -- $ 14,073
Mar 27, 2023 $ 0.0₈951
-0.14%
$ -- $ 34,367
Mar 26, 2023 $ 0.0₈962
+0.06%
$ -- $ 23,396
Mar 25, 2023 $ 0.0₈962
-4.88%
$ -- $ 24,243
Mar 24, 2023 $ 0.0₇101
-1.04%
$ -- $ 28,332
Mar 23, 2023 $ 0.0₇102
-1.26%
$ -- $ 20,321
Mar 22, 2023 $ 0.0₇103
-2.68%
$ -- $ 15,790
Mar 21, 2023 $ 0.0₇106
+0.60%
$ -- $ 1
Mar 20, 2023 $ 0.0₇106
+2.15%
$ -- $ 21,000
Mar 19, 2023 $ 0.0₇104
+0.16%
$ -- $ 5,247
Mar 18, 2023 $ 0.0₇104
+0.80%
$ -- $ 23,023
Mar 17, 2023 $ 0.0₇103
+0.00%
$ -- $ 34,755
Download