Akil Coin Historical Data

AKL
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈972
-0.53%
$ -- $ 39,490
Apr 24 $ 0.0₈989
-0.50%
$ -- $ 29,802
Apr 17 $ 0.0₈972
-3.61%
$ -- $ 99,368
Apr 10 $ 0.0₈985
+9.53%
$ -- $ 135,963
Apr 3 $ 0.0₈899
-0.34%
$ -- $ 34,532
Mar 27 $ 0.0₈901
-5.33%
$ -- $ 134,543
Mar 20 $ 0.0₈962
-7.10%
$ -- $ 109,687
Mar 13 $ 0.0₇104
+0.68%
$ -- $ 149,168
Mar 6 $ 0.0₇104
-0.51%
$ -- $ 65,767
Feb 27 $ 0.0₇104
-8.62%
$ -- $ 97,252
Feb 20 $ 0.0₇114
-3.34%
$ -- $ 84,242
Download