Chia Historical Data

XCH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 2.52
-0.82%
$ -- $ 2
May 28, 12 AM $ 2.55
-0.84%
$ -- $ 2
May 27, 11 PM $ 2.57
+2.25%
$ -- $ 2
May 27, 10 PM $ 2.52
-1.24%
$ -- $ 1
May 27, 9 PM $ 2.56
-2.08%
$ -- $ 1
May 27, 8 PM $ 2.63
-0.31%
$ -- $ 1
May 27, 7 PM $ 2.64
+0.14%
$ -- $ 1
May 27, 6 PM $ 2.63
+1.56%
$ -- $ 1
May 27, 5 PM $ 2.59
-0.89%
$ -- $ 1
May 27, 4 PM $ 2.63
-0.11%
$ -- $ 1
May 27, 3 PM $ 2.63
-0.16%
$ -- $ 1
May 27, 2 PM $ 2.65
-0.65%
$ -- $ 1
May 27, 1 PM $ 2.65
+0.57%
$ -- $ 1
May 27, 12 PM $ 2.64
-0.75%
$ -- $ 1
May 27, 11 AM $ 2.66
+0.27%
$ -- $ 1
May 27, 10 AM $ 2.65
+0.70%
$ -- $ 1
May 27, 9 AM $ 2.64
-0.23%
$ -- $ 1
May 27, 8 AM $ 2.63
+0.35%
$ -- $ 1
May 27, 7 AM $ 2.62
-0.08%
$ -- $ 1
May 27, 6 AM $ 2.63
-0.10%
$ -- $ 1
May 27, 5 AM $ 2.64
-0.31%
$ -- $ 1
May 27, 4 AM $ 2.66
-0.39%
$ -- $ 1
May 27, 3 AM $ 2.68
+0.15%
$ -- $ 2
May 27, 2 AM $ 2.68
-0.65%
$ -- $ 2
May 27, 1 AM $ 2.7
+0.00%
$ -- $ 2
May 27, 12 AM $ 2.69
+0.02%
$ -- $ 2
May 26, 11 PM $ 2.69
-0.21%
$ -- $ 2
May 26, 10 PM $ 2.7
+0.08%
$ -- $ 2
May 26, 9 PM $ 2.71
-0.15%
$ -- $ 2
May 26, 8 PM $ 2.72
-0.09%
$ -- $ 3
May 26, 7 PM $ 2.73
-0.72%
$ -- $ 3
May 26, 6 PM $ 2.75
-0.62%
$ -- $ 3
May 26, 5 PM $ 2.78
-1.46%
$ -- $ 3
May 26, 4 PM $ 2.83
-1.43%
$ -- $ 3
May 26, 3 PM $ 2.88
-3.14%
$ -- $ 3
May 26, 2 PM $ 2.98
+1.29%
$ -- $ 3
May 26, 1 PM $ 2.92
+0.30%
$ -- $ 3
May 26, 12 PM $ 2.92
-0.46%
$ -- $ 3
May 26, 11 AM $ 2.92
+0.12%
$ -- $ 3
May 26, 10 AM $ 2.93
-0.13%
$ -- $ 3
May 26, 9 AM $ 2.93
+0.04%
$ -- $ 3
May 26, 8 AM $ 2.93
-0.39%
$ -- $ 3
May 26, 7 AM $ 2.95
-1.19%
$ -- $ 3
May 26, 6 AM $ 2.99
-0.15%
$ -- $ 3
May 26, 5 AM $ 2.99
-0.17%
$ -- $ 3
May 26, 4 AM $ 2.98
+1.83%
$ -- $ 3
May 26, 3 AM $ 2.91
-0.01%
$ -- $ 3
May 26, 2 AM $ 2.9
+0.33%
$ -- $ 3
May 26, 1 AM $ 2.95
+0.00%
$ -- $ 3
May 26, 12 AM $ 2.96
-0.58%
$ -- $ 3