Chia Historical Data

XCH Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 2.99
+2.72%
$ -- $ 3
May 25, 10 PM $ 2.92
+0.29%
$ -- $ 3
May 25, 9 PM $ 2.9
+3.02%
$ -- $ 3
May 25, 8 PM $ 2.81
+0.22%
$ -- $ 3
May 25, 7 PM $ 2.8
-0.17%
$ -- $ 3
May 25, 6 PM $ 2.82
-0.89%
$ -- $ 3
May 25, 5 PM $ 2.83
+1.24%
$ -- $ 3
May 25, 4 PM $ 2.79
-2.15%
$ -- $ 3
May 25, 3 PM $ 2.86
+4.82%
$ -- $ 3
May 25, 2 PM $ 2.72
+0.99%
$ -- $ 2
May 25, 1 PM $ 2.7
+0.00%
$ -- $ 2
May 25, 12 PM $ 2.68
-0.83%
$ -- $ 2
May 25, 11 AM $ 2.69
-0.47%
$ -- $ 2
May 25, 9 AM $ 2.69
-0.51%
$ -- $ 3
May 25, 8 AM $ 2.71
-0.36%
$ -- $ 3
May 25, 7 AM $ 2.7
-0.72%
$ -- $ 3
May 25, 6 AM $ 2.73
+0.00%
$ -- $ 3
May 25, 5 AM $ 2.74
+0.38%
$ -- $ 3
May 25, 4 AM $ 2.71
-0.05%
$ -- $ 3
May 25, 3 AM $ 2.72
-0.28%
$ -- $ 3
May 25, 2 AM $ 2.75
+0.75%
$ -- $ 3
May 25, 1 AM $ 2.73
-0.53%
$ -- $ 3
May 25, 12 AM $ 2.73
-0.66%
$ -- $ 3
May 24, 11 PM $ 2.73
+0.19%
$ -- $ 3
May 24, 10 PM $ 2.73
+0.69%
$ -- $ 3
May 24, 9 PM $ 2.74
+0.29%
$ -- $ 3
May 24, 8 PM $ 2.73
-2.63%
$ -- $ 3
May 24, 7 PM $ 2.81
+0.92%
$ -- $ 3
May 24, 6 PM $ 2.81
-1.01%
$ -- $ 3
May 24, 5 PM $ 2.84
-1.63%
$ -- $ 3
May 24, 4 PM $ 2.89
-0.87%
$ -- $ 3
May 24, 3 PM $ 2.93
-0.27%
$ -- $ 4
May 24, 2 PM $ 2.92
+0.86%
$ -- $ 5
May 24, 1 PM $ 2.9
-0.84%
$ -- $ 6
May 24, 12 PM $ 2.91
-0.34%
$ -- $ 7
May 24, 11 AM $ 2.94
+1.11%
$ -- $ 9
May 24, 10 AM $ 2.91
-1.43%
$ -- $ 10
May 24, 9 AM $ 2.97
+2.66%
$ -- $ 10
May 24, 8 AM $ 2.88
+0.55%
$ -- $ 10
May 24, 7 AM $ 2.84
+0.00%
$ -- $ 13
May 24, 5 AM $ 2.86
-0.73%
$ -- $ 13
May 24, 4 AM $ 2.89
+0.72%
$ -- $ 13
May 24, 3 AM $ 2.9
-1.09%
$ -- $ 13
May 24, 2 AM $ 2.91
-0.36%
$ -- $ 13
May 24, 1 AM $ 2.92
-0.48%
$ -- $ 13
May 24, 12 AM $ 2.96
+1.06%
$ -- $ 13
May 23, 11 PM $ 2.93
+0.25%
$ -- $ 13
May 23, 10 PM $ 2.95
-2.40%
$ -- $ 13
May 23, 9 PM $ 3.02
+0.97%
$ -- $ 12
May 23, 8 PM $ 2.98
-1.50%
$ -- $ 12