Chia Historical Data

XCH Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 3.02
+0.97%
$ -- $ 12
May 23, 8 PM $ 2.98
-1.50%
$ -- $ 12
May 23, 7 PM $ 3.04
-0.71%
$ -- $ 12
May 23, 6 PM $ 3.04
-0.78%
$ -- $ 12
May 23, 5 PM $ 3.05
-0.59%
$ -- $ 12
May 23, 4 PM $ 3.09
-1.54%
$ -- $ 12
May 23, 3 PM $ 3.12
-4.52%
$ -- $ 12
May 23, 2 PM $ 3.25
-3.47%
$ -- $ 11
May 23, 1 PM $ 3.38
-2.18%
$ -- $ 11
May 23, 12 PM $ 3.47
+11.65%
$ -- $ 10
May 23, 11 AM $ 3.08
+3.19%
$ -- $ 6
May 23, 10 AM $ 2.99
+2.54%
$ -- $ 6
May 23, 9 AM $ 2.89
+1.98%
$ -- $ 5
May 23, 8 AM $ 2.84
+2.84%
$ -- $ 4
May 23, 7 AM $ 2.78
-4.89%
$ -- $ 2
May 22, 9 PM $ 2.96
+0.00%
$ -- $ 2
May 22, 8 PM $ 2.98
+1.27%
$ -- $ 2
May 22, 7 PM $ 2.96
-2.32%
$ -- $ 2
May 22, 6 PM $ 3.04
-1.47%
$ -- $ 2
May 22, 5 PM $ 3.05
-0.86%
$ -- $ 2
May 22, 4 PM $ 3.08
+0.66%
$ -- $ 2
May 22, 3 PM $ 3.08
-1.23%
$ -- $ 2
May 22, 2 PM $ 3.13
+0.21%
$ -- $ 2
May 22, 1 PM $ 3.11
+1.59%
$ -- $ 2
May 22, 12 PM $ 3.04
-0.34%
$ -- $ 2
May 22, 11 AM $ 3.03
-2.00%
$ -- $ 2
May 22, 10 AM $ 3.21
+3.93%
$ -- $ 2
May 22, 9 AM $ 3.29
+14.69%
$ -- $ 2
May 22, 8 AM $ 2.87
-3.19%
$ -- $ 2
May 22, 7 AM $ 2.98
-8.36%
$ -- $ 3
May 22, 6 AM $ 3.27
-5.85%
$ -- $ 4
May 22, 5 AM $ 3.08
-4.48%
$ -- $ 5
May 22, 4 AM $ 3.21
+3.83%
$ -- $ 5
May 22, 3 AM $ 3.09
-6.11%
$ -- $ 4
May 22, 2 AM $ 3.3
-0.34%
$ -- $ 5
May 22, 1 AM $ 3.3
+4.77%
$ -- $ 5
May 22, 12 AM $ 3.17
-0.85%
$ -- $ 5
May 21, 11 PM $ 3.2
-4.68%
$ -- $ 5
May 21, 10 PM $ 3.36
+0.65%
$ -- $ 5
May 21, 9 PM $ 3.35
+0.33%
$ -- $ 5
May 21, 8 PM $ 3.31
+3.21%
$ -- $ 6
May 21, 7 PM $ 3.24
-1.24%
$ -- $ 5
May 21, 6 PM $ 3.28
-1.18%
$ -- $ 6
May 21, 5 PM $ 3.33
-0.14%
$ -- $ 6
May 21, 4 PM $ 3.34
+5.09%
$ -- $ 6
May 21, 3 PM $ 3.16
-0.34%
$ -- $ 6
May 21, 2 PM $ 3.39
+0.98%
$ -- $ 6
May 21, 1 PM $ 3.12
-4.18%
$ -- $ 6
May 21, 12 PM $ 3.26
+0.22%
$ -- $ 6
May 21, 11 AM $ 3.34
+0.07%
$ -- $ 6