Chia Historical Data

XCH Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 3.41
-0.59%
$ -- $ 6
May 21, 9 AM $ 3.45
+2.22%
$ -- $ 6
May 21, 8 AM $ 3.39
+0.66%
$ -- $ 5
May 21, 7 AM $ 3.35
+0.85%
$ -- $ 4
May 21, 6 AM $ 3.06
-8.22%
$ -- $ 4
May 21, 5 AM $ 3.32
-0.04%
$ -- $ 3
May 21, 4 AM $ 3.33
+1.51%
$ -- $ 3
May 21, 3 AM $ 3.3
-3.15%
$ -- $ 3
May 21, 2 AM $ 3.43
-4.55%
$ -- $ 3
May 21, 1 AM $ 3.46
-1.89%
$ -- $ 2
May 21, 12 AM $ 3.51
-0.37%
$ -- $ 2
May 20, 11 PM $ 3.54
-0.34%
$ -- $ 2
May 20, 10 PM $ 3.55
-1.65%
$ -- $ 2
May 20, 9 PM $ 3.59
+1.12%
$ -- $ 2
May 20, 8 PM $ 3.52
+2.72%
$ -- $ 1
May 20, 7 PM $ 3.47
-3.11%
$ -- $ 1
May 20, 6 PM $ 3.56
-1.33%
$ -- $ 1
May 20, 5 PM $ 3.59
+1.25%
$ -- $ 1
May 20, 4 PM $ 3.57
-0.13%
$ -- $ 1
May 20, 3 PM $ 3.56
+6.42%
$ -- $ 1
May 20, 2 PM $ 3.37
-6.00%
$ -- $ 3
May 20, 1 PM $ 3.56
-0.62%
$ -- $ 6
May 19, 3 PM $ 3.51
+0.20%
$ -- $ 14
May 19, 2 PM $ 3.49
+9.53%
$ -- $ 13
May 19, 1 PM $ 3.17
+5.76%
$ -- $ 8
May 19, 12 PM $ 2.98
+7.11%
$ -- $ 7
May 19, 11 AM $ 2.66
-3.21%
$ -- $ 5
May 19, 10 AM $ 2.85
+4.03%
$ -- $ 5
May 19, 9 AM $ 2.78
-2.90%
$ -- $ 5
May 19, 8 AM $ 2.8
-0.49%
$ -- $ 5
May 19, 7 AM $ 2.81
+1.08%
$ -- $ 5
May 19, 6 AM $ 2.78
+0.20%
$ -- $ 5
May 19, 5 AM $ 2.76
+0.32%
$ -- $ 5
May 19, 4 AM $ 2.69
+2.72%
$ -- $ 5
May 19, 3 AM $ 2.6
-0.36%
$ -- $ 5
May 19, 2 AM $ 2.62
-0.33%
$ -- $ 5
May 19, 1 AM $ 2.83
+6.83%
$ -- $ 5
May 19, 12 AM $ 2.84
+7.82%
$ -- $ 5
May 18, 11 PM $ 2.64
+0.54%
$ -- $ 5
May 18, 10 PM $ 3.08
+0.85%
$ -- $ 5
May 18, 9 PM $ 3.03
+12.14%
$ -- $ 5
May 18, 8 PM $ 3
+10.64%
$ -- $ 5
May 18, 7 PM $ 2.67
-0.10%
$ -- $ 5
May 18, 6 PM $ 2.96
+4.70%
$ -- $ 5
May 18, 5 PM $ 2.85
+2.20%
$ -- $ 4
May 18, 4 PM $ 2.58
-0.62%
$ -- $ 3
May 18, 3 PM $ 2.58
-4.47%
$ -- $ 2
May 18, 2 PM $ 2.79
+0.82%
$ -- $ 3
May 18, 1 PM $ 2.68
+4.34%
$ -- $ 3
May 18, 12 PM $ 2.66
+4.95%
$ -- $ 3