Chia Historical Data

XCH Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 2.66
+4.95%
$ -- $ 3
May 18, 11 AM $ 2.56
+0.24%
$ -- $ 3
May 18, 10 AM $ 2.56
-0.20%
$ -- $ 2
May 18, 9 AM $ 2.64
+1.46%
$ -- $ 2
May 18, 8 AM $ 2.64
+0.75%
$ -- $ 2
May 18, 7 AM $ 2.61
+1.04%
$ -- $ 2
May 18, 6 AM $ 2.63
+1.34%
$ -- $ 2
May 18, 5 AM $ 2.62
-4.26%
$ -- $ 2
May 18, 4 AM $ 2.75
+1.73%
$ -- $ 2
May 18, 3 AM $ 2.69
+0.00%
$ -- $ 2
May 18, 2 AM $ 2.67
+1.30%
$ -- $ 2
May 18, 1 AM $ 2.8
-0.37%
$ -- $ 2
May 18, 12 AM $ 2.82
-0.73%
$ -- $ 2
May 17, 11 PM $ 2.71
-1.67%
$ -- $ 2
May 17, 10 PM $ 2.81
-6.28%
$ -- $ 3
May 17, 9 PM $ 3.01
+2.20%
$ -- $ 4
May 17, 8 PM $ 2.89
-2.62%
$ -- $ 4
May 17, 7 PM $ 3.01
+2.97%
$ -- $ 4
May 17, 6 PM $ 2.94
-1.74%
$ -- $ 3
May 17, 5 PM $ 2.97
-1.59%
$ -- $ 3
May 17, 4 PM $ 2.96
-0.41%
$ -- $ 3
May 17, 3 PM $ 2.95
+17.55%
$ -- $ 3
May 17, 2 PM $ 2.52
+0.86%
$ -- $ 3
May 17, 1 PM $ 2.48
-13.02%
$ -- $ 3
May 17, 12 PM $ 2.86
-0.48%
$ -- $ 3
May 17, 11 AM $ 2.53
-13.65%
$ -- $ 3
May 17, 10 AM $ 2.94
+0.61%
$ -- $ 3
May 17, 9 AM $ 2.9
+5.60%
$ -- $ 3
May 17, 8 AM $ 2.75
+0.29%
$ -- $ 3
May 17, 7 AM $ 2.72
-0.37%
$ -- $ 3
May 17, 6 AM $ 2.89
-0.33%
$ -- $ 3
May 17, 5 AM $ 2.81
+1.46%
$ -- $ 3
May 17, 4 AM $ 2.79
-4.49%
$ -- $ 3
May 17, 3 AM $ 2.88
+2.23%
$ -- $ 3
May 17, 2 AM $ 2.42
-13.37%
$ -- $ 3
May 17, 1 AM $ 2.88
+0.34%
$ -- $ 3
May 17, 12 AM $ 2.84
+15.17%
$ -- $ 3
May 16, 11 PM $ 2.45
+0.69%
$ -- $ 3
May 16, 10 PM $ 2.41
-8.76%
$ -- $ 3
May 16, 9 PM $ 2.59
+1.14%
$ -- $ 2
May 16, 8 PM $ 2.23
+5.10%
$ -- $ 2
May 16, 7 PM $ 2.2
+2.47%
$ -- $ 2
May 16, 6 PM $ 2.42
-0.61%
$ -- $ 2
May 16, 5 PM $ 2.31
-0.40%
$ -- $ 2
May 16, 4 PM $ 2.4
-0.91%
$ -- $ 2
May 16, 3 PM $ 2.4
+0.84%
$ -- $ 2
May 16, 2 PM $ 2.39
+6.63%
$ -- $ 2
May 16, 1 PM $ 2.34
+1.15%
$ -- $ 2
May 16, 12 PM $ 2.3
-1.76%
$ -- $ 2
May 16, 11 AM $ 2.32
+6.50%
$ -- $ 2