Chia Historical Data

XCH Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 2.32
+6.50%
$ -- $ 2
May 16, 10 AM $ 2.32
+7.22%
$ -- $ 2
May 16, 9 AM $ 2.34
-1.15%
$ -- $ 2
May 16, 8 AM $ 2.34
-1.42%
$ -- $ 2
May 16, 7 AM $ 2.37
+0.31%
$ -- $ 2
May 16, 6 AM $ 2.35
-5.01%
$ -- $ 2
May 16, 5 AM $ 2.32
-1.99%
$ -- $ 2
May 16, 4 AM $ 2.38
+5.76%
$ -- $ 2
May 16, 3 AM $ 2.31
-5.70%
$ -- $ 2
May 16, 2 AM $ 2.43
+6.17%
$ -- $ 2
May 16, 1 AM $ 2.27
-1.23%
$ -- $ 2
May 16, 12 AM $ 2.46
+1.28%
$ -- $ 2
May 15, 11 PM $ 2.41
+7.94%
$ -- $ 2
May 15, 10 PM $ 2.24
+0.78%
$ -- $ 2
May 15, 9 PM $ 2.23
-9.46%
$ -- $ 2
May 15, 8 PM $ 2.47
+10.75%
$ -- $ 2
May 15, 7 PM $ 2.19
-0.82%
$ -- $ 2
May 15, 6 PM $ 2.46
+0.69%
$ -- $ 2
May 15, 5 PM $ 2.47
+11.31%
$ -- $ 2
May 15, 4 PM $ 2.2
-4.64%
$ -- $ 2
May 15, 3 PM $ 2.34
-4.40%
$ -- $ 2
May 15, 2 PM $ 2.36
-1.43%
$ -- $ 2
May 15, 1 PM $ 2.4
+1.08%
$ -- $ 2
May 15, 12 PM $ 2.26
-5.89%
$ -- $ 2
May 15, 11 AM $ 2.37
+0.26%
$ -- $ 2
May 15, 10 AM $ 2.46
+1.19%
$ -- $ 2
May 15, 9 AM $ 2.41
-0.79%
$ -- $ 2
May 15, 8 AM $ 2.52
+1.54%
$ -- $ 2
May 15, 7 AM $ 2.5
+0.19%
$ -- $ 2
May 15, 6 AM $ 2.66
+4.26%
$ -- $ 2
May 15, 5 AM $ 2.68
+12.09%
$ -- $ 2
May 15, 4 AM $ 2.38
-7.93%
$ -- $ 2
May 15, 3 AM $ 2.56
-2.57%
$ -- $ 3
May 15, 2 AM $ 2.61
+3.71%
$ -- $ 3
May 15, 1 AM $ 2.53
-9.47%
$ -- $ 3
May 15, 12 AM $ 2.8
+1.94%
$ -- $ 3
May 14, 11 PM $ 2.73
+5.47%
$ -- $ 3
May 14, 10 PM $ 2.73
-1.24%
$ -- $ 3
May 14, 9 PM $ 2.68
-3.21%
$ -- $ 4
May 14, 8 PM $ 2.75
-1.20%
$ -- $ 5
May 14, 7 PM $ 2.62
+0.41%
$ -- $ 5
May 14, 6 PM $ 2.54
-0.37%
$ -- $ 6
May 14, 5 PM $ 2.76
+1.51%
$ -- $ 6
May 14, 4 PM $ 2.7
+0.60%
$ -- $ 7
May 14, 3 PM $ 2.65
+6.68%
$ -- $ 7
May 14, 2 PM $ 2.42
+1.92%
$ -- $ 7
May 14, 1 PM $ 2.57
+0.76%
$ -- $ 6
May 14, 12 PM $ 2.08
-14.05%
$ -- $ 7
May 14, 11 AM $ 2.42
+10.62%
$ -- $ 7
May 14, 10 AM $ 2.17
-9.23%
$ -- $ 6