PROVISIONAL Historical Data

PVN
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.000231
-0.33%
$ -- $ 18
Apr 2023 $ 0.000231
+0.49%
$ 694,381 $ 135
Mar 2023 $ 0.000231
+0.04%
$ 691,663 $ 140
Feb 2023 $ 0.000231
+0.35%
$ 692,233 $ 126
Jan 2023 $ 0.00023
-0.09%
$ 689,255 $ 112
Dec 2022 $ 0.00023
+109.20%
$ 689,832 $ 926,628
Nov 2022 $ 0.00008
-81.39%
$ 239,944 $ 758,783
Oct 2022 $ 0.00042
-48.84%
$ 1.26 million $ 1.67 million
Sep 2022 $ 0.000811
-57.39%
$ 2.46 million $ 2.17 million
Aug 2022 $ 0.0019
-6.24%
$ -- $ 6.48 million
Jul 2022 $ 0.00201
-99.65%
$ 6.04 million $ 4.84 million
Download