PROVISIONAL Historical Data

PVN
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000231
-0.33%
$ -- $ 18
Apr 24 $ 0.000232
-0.51%
$ 694,381 $ 27
Apr 17 $ 0.000231
-0.63%
$ 700,778 $ 27
Apr 10 $ 0.000231
-0.48%
$ 695,145 $ 27
Apr 3 $ 0.000232
+0.76%
$ 696,672 $ 32
Mar 27 $ 0.00023
-0.06%
$ 690,886 $ 32
Mar 20 $ 0.00023
-0.33%
$ 691,581 $ 27
Mar 13 $ 0.000232
+0.69%
$ 696,245 $ 27
Mar 6 $ 0.000231
+0.41%
$ 689,499 $ 27
Feb 27 $ 0.00023
+0.14%
$ 690,410 $ 31
Feb 20 $ 0.00023
-0.53%
$ 689,870 $ 31
Feb 13 $ 0.000231
+0.20%
$ 693,316 $ 32
Feb 6 $ 0.000231
+0.19%
$ 692,566 $ 32
Jan 30 $ 0.00023
+0.04%
$ 690,964 $ 31
Jan 23 $ 0.00023
+0.19%
$ 690,437 $ 27
Jan 16 $ 0.000229
-0.15%
$ 688,394 $ 31
Jan 9 $ 0.00023
+0.23%
$ -- $ 4
Jan 2 $ 0.00023
-0.15%
$ 688,793 $ 31
Dec 26 $ 0.00023
+0.00%
$ 689,829 $ 35
Dec 19 $ 0.00023
-0.18%
$ 689,795 $ 12,080
Dec 12 $ 0.00023
+64.23%
$ 691,213 $ 319,044
Dec 5 $ 0.00012
+49.95%
$ 390,521 $ 330,732
Nov 28 $ 0.00008
-43.12%
$ 240,002 $ 314,008
Nov 21 $ 0.00016
+74.23%
$ 392,551 $ 100,223
Nov 14 $ 0.00016
+33.28%
$ 336,980 $ 122,851
Nov 7 $ 0.00016
-45.09%
$ 390,372 $ 149,366
Oct 31 $ 0.000281
-27.81%
$ 844,353 $ 278,972
Oct 24 $ 0.00044
-6.42%
$ 1.32 million $ 333,645
Oct 17 $ 0.00046
-14.81%
$ 1.38 million $ 435,217
Oct 10 $ 0.0006
-24.04%
$ 1.8 million $ 604,055
Oct 3 $ 0.00081
+1.36%
$ 2.43 million $ 206,332
Sep 26 $ 0.000799
-26.67%
$ 2.4 million $ 237,689
Sep 19 $ 0.00098
-24.63%
$ 4.24 million $ 473,604
Sep 12 $ 0.00132
-5.44%
$ 4.15 million $ 465,181
Sep 5 $ 0.00149
-17.31%
$ 4.14 million $ 656,325
Aug 29 $ 0.00157
-13.72%
$ -- $ 810,261
Aug 22 $ 0.00182
-27.05%
$ -- $ 1.53 million
Aug 15 $ 0.00247
+8.87%
$ -- $ 1.55 million
Aug 8 $ 0.00229
+2.81%
$ -- $ 1.58 million
Aug 1 $ 0.00224
+10.76%
$ -- $ 1.35 million
Jul 25 $ 0.00201
-22.23%
$ -- $ 1.49 million
Jul 18 $ 0.00255
-35.73%
$ -- $ 2.11 million
Jul 11 $ 0.00388
-99.33%
$ 11.64 million $ 1.24 million
Download