PROVISIONAL Historical Data

PVN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.000232
+0.44%
$ 694,873 $ 5
Mar 14, 2023 $ 0.00023
-0.10%
$ 691,397 $ 5
Mar 13, 2023 $ 0.000231
+0.32%
$ 692,995 $ 5
Mar 12, 2023 $ 0.00023
-0.68%
$ 689,499 $ 4
Mar 11, 2023 $ 0.000231
+0.40%
$ 693,590 $ 5
Mar 10, 2023 $ 0.000231
+0.14%
$ 692,085 $ 5
Mar 9, 2023 $ 0.00023
-0.24%
$ 691,048 $ 5
Mar 8, 2023 $ 0.000231
+0.61%
$ 693,303 $ 5
Mar 7, 2023 $ 0.00023
-0.33%
$ 689,098 $ 4
Mar 6, 2023 $ 0.00023
+0.04%
$ 691,007 $ 5
Mar 5, 2023 $ 0.00023
-0.23%
$ 690,410 $ 4
Mar 4, 2023 $ 0.000231
+0.24%
$ 691,980 $ 5
Mar 3, 2023 $ 0.00023
+0.01%
$ 690,551 $ 4
Mar 2, 2023 $ 0.00023
+0.15%
$ 690,571 $ 4
Mar 1, 2023 $ 0.00023
-0.32%
$ 689,181 $ 4
Feb 28, 2023 $ 0.000231
+0.35%
$ 692,233 $ 5
Feb 27, 2023 $ 0.00023
+0.03%
$ 689,647 $ 4
Feb 26, 2023 $ 0.00023
+0.12%
$ 689,870 $ 4
Feb 25, 2023 $ 0.000229
-0.26%
$ 688,211 $ 4
Feb 24, 2023 $ 0.00023
-0.06%
$ 689,807 $ 4
Feb 23, 2023 $ 0.00023
+0.23%
$ 689,935 $ 4
Feb 22, 2023 $ 0.000229
-0.22%
$ 688,311 $ 4
Feb 21, 2023 $ 0.00023
+0.17%
$ 690,198 $ 4
Feb 20, 2023 $ 0.00023
-0.61%
$ 689,342 $ 4
Feb 19, 2023 $ 0.000231
+0.10%
$ 693,316 $ 5
Feb 18, 2023 $ 0.000231
+0.25%
$ 692,639 $ 5
Feb 17, 2023 $ 0.00023
-1.05%
$ 690,240 $ 4
Feb 16, 2023 $ 0.000232
+1.35%
$ 696,858 $ 5
Feb 15, 2023 $ 0.000229
-0.41%
$ 687,633 $ 4
Feb 14, 2023 $ 0.00023
+0.10%
$ 690,574 $ 4
Feb 13, 2023 $ 0.00023
-0.44%
$ 688,860 $ 4
Feb 12, 2023 $ 0.000231
+0.41%
$ 692,566 $ 5
Feb 11, 2023 $ 0.00023
-0.15%
$ 689,349 $ 4
Feb 10, 2023 $ 0.00023
-0.23%
$ 690,318 $ 4
Feb 9, 2023 $ 0.000231
+0.43%
$ 692,995 $ 5
Feb 8, 2023 $ 0.00023
+0.06%
$ 690,349 $ 4
Feb 7, 2023 $ 0.00023
-0.29%
$ 689,663 $ 4
Feb 6, 2023 $ 0.000231
+0.21%
$ 692,686 $ 5
Feb 5, 2023 $ 0.00023
-0.25%
$ 690,964 $ 5
Feb 4, 2023 $ 0.000231
+0.46%
$ 693,414 $ 5
Feb 3, 2023 $ 0.00023
-0.36%
$ 690,146 $ 4
Feb 2, 2023 $ 0.000231
+0.49%
$ 692,785 $ 5
Feb 1, 2023 $ 0.00023
-0.02%
$ 689,697 $ 4
Jan 31, 2023 $ 0.00023
-0.07%
$ 689,255 $ 4
Jan 30, 2023 $ 0.00023
-0.17%
$ 689,498 $ 4
Jan 29, 2023 $ 0.00023
-0.03%
$ 690,437 $ 4
Jan 28, 2023 $ 0.00023
+0.05%
$ 690,841 $ 4
Jan 27, 2023 $ 0.00023
-0.07%
$ 690,741 $ 4
Jan 26, 2023 $ 0.00023
-0.14%
$ 690,443 $ 4
Jan 25, 2023 $ 0.00023
-0.33%
$ 689,678 $ 4