PROVISIONAL Historical Data

PVN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000231
+0.22%
$ 692,980 $ 5
Jan 23, 2023 $ 0.00023
+0.15%
$ 690,571 $ 4
Jan 22, 2023 $ 0.000229
-0.73%
$ 688,394 $ 4
Jan 21, 2023 $ 0.000232
+0.97%
$ 694,882 $ 5
Jan 20, 2023 $ 0.000229
-0.35%
$ 687,960 $ 4
Jan 19, 2023 $ 0.00023
-0.29%
$ 689,537 $ 4
Jan 18, 2023 $ 0.000231
+0.13%
$ 691,894 $ 5
Jan 17, 2023 $ 0.00023
+0.20%
$ 691,427 $ 5
Jan 16, 2023 $ 0.00023
+0.11%
$ 690,155 $ 4
Jan 9, 2023 $ 0.00023
+0.23%
$ -- $ 4
Jan 8, 2023 $ 0.00023
-0.25%
$ 688,793 $ 4
Jan 7, 2023 $ 0.00023
+0.06%
$ 690,480 $ 4
Jan 6, 2023 $ 0.00023
+0.04%
$ 690,246 $ 4
Jan 5, 2023 $ 0.00023
+0.08%
$ 690,151 $ 4
Jan 4, 2023 $ 0.00023
-0.04%
$ 689,409 $ 4
Jan 3, 2023 $ 0.00023
-0.15%
$ 689,692 $ 4
Jan 2, 2023 $ 0.00023
+0.12%
$ 690,614 $ 4
Jan 1, 2023 $ 0.00023
-0.01%
$ 689,829 $ 4
Dec 31, 2022 $ 0.00023
+0.01%
$ 689,832 $ 4
Dec 30, 2022 $ 0.00023
+0.02%
$ 689,807 $ 4
Dec 29, 2022 $ 0.00023
-0.01%
$ 689,339 $ 4
Dec 28, 2022 $ 0.00023
+359.74%
$ 689,262 $ 4
Dec 27, 2022 $ 0.00005
-78.25%
$ 149,948 $ 8
Dec 26, 2022 $ 0.00023
-0.06%
$ 689,385 $ 4
Dec 25, 2022 $ 0.00023
-0.06%
$ 689,795 $ 4
Dec 24, 2022 $ 0.00023
-0.03%
$ 690,230 $ 4
Dec 23, 2022 $ 0.00023
+0.09%
$ 690,468 $ 4
Dec 22, 2022 $ 0.00023
+228.69%
$ 689,802 $ 4
Dec 21, 2022 $ 0.00007
-69.58%
$ 209,933 $ 4
Dec 20, 2022 $ 0.00023
+43.68%
$ 689,773 $ 51
Dec 19, 2022 $ 0.00016
-30.49%
$ 480,351 $ 12,006
Dec 18, 2022 $ 0.00023
+64.93%
$ 691,213 $ 5
Dec 17, 2022 $ 0.00014
+16.16%
$ 419,182 $ 39,809
Dec 16, 2022 $ 0.0001
-22.84%
$ 300,919 $ 36,641
Dec 15, 2022 $ 0.00014
+7.71%
$ 420,343 $ 40,896
Dec 14, 2022 $ 0.00014
+55.76%
$ 420,312 $ 43,795
Dec 13, 2022 $ 0.00013
-7.12%
$ 390,005 $ 103,976
Dec 12, 2022 $ 0.0000899
-35.91%
$ 269,752 $ 53,921
Dec 11, 2022 $ 0.00013
+8.47%
$ 390,521 $ 59,600
Dec 10, 2022 $ 0.00012
-14.22%
$ 360,253 $ 119,374
Dec 9, 2022 $ 0.00014
+7.63%
$ 420,098 $ 56,884
Dec 8, 2022 $ 0.00009
-0.08%
$ 269,857 $ 52,639
Dec 7, 2022 $ 0.00013
+85.93%
$ 390,089 $ 34,325
Dec 6, 2022 $ 0.0000799
-0.15%
$ 239,586 $ 33,103
Dec 5, 2022 $ 0.00008
-0.10%
$ 240,007 $ 34,407
Dec 4, 2022 $ 0.00008
-20.13%
$ 240,002 $ 50,434
Dec 3, 2022 $ 0.0000801
-42.77%
$ 240,243 $ 53,292
Dec 2, 2022 $ 0.00012
+19.95%
$ 359,721 $ 50,995
Dec 1, 2022 $ 0.00011
+0.09%
$ 330,035 $ 50,421
Nov 30, 2022 $ 0.00008
-50.05%
$ 239,944 $ 59,697