PROVISIONAL Historical Data

PVN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00015
+15.47%
$ 450,318 $ 32,614
Nov 28, 2022 $ 0.00014
-0.44%
$ 420,098 $ 16,555
Nov 27, 2022 $ 0.000131
+0.51%
$ 392,551 $ 16,754
Nov 26, 2022 $ 0.00016
+60.23%
$ 480,496 $ 31,302
Nov 25, 2022 $ 0.00014
+27.39%
$ 420,037 $ 12,676
Nov 24, 2022 $ 0.00011
+0.21%
$ 329,620 $ 10,645
Nov 23, 2022 $ 0.00011
-21.41%
$ 329,193 $ 21,265
Nov 22, 2022 $ 0.0000998
-16.81%
$ 299,536 $ 11,411
Nov 21, 2022 $ 0.00011
+19.72%
$ 330,159 $ 12,924
Nov 20, 2022 $ 0.000112
-19.73%
$ 336,980 $ 14,507
Nov 19, 2022 $ 0.00016
+14.41%
$ 479,862 $ 15,019
Nov 18, 2022 $ 0.00014
-17.76%
$ 419,448 $ 30,521
Nov 17, 2022 $ 0.00017
-14.92%
$ 510,161 $ 17,813
Nov 16, 2022 $ 0.00021
-4.52%
$ 629,346 $ 21,603
Nov 15, 2022 $ 0.0002
-9.09%
$ 598,754 $ 18,995
Nov 14, 2022 $ 0.000209
+74.53%
$ 628,372 $ 18,901
Nov 13, 2022 $ 0.00013
+8.49%
$ 390,372 $ 14,419
Nov 12, 2022 $ 0.00016
+14.83%
$ 479,898 $ 20,135
Nov 11, 2022 $ 0.000159
+44.26%
$ 476,527 $ 11,262
Nov 10, 2022 $ 0.00016
-19.82%
$ 480,505 $ 18,658
Nov 9, 2022 $ 0.000201
-15.05%
$ 602,623 $ 27,466
Nov 8, 2022 $ 0.000222
-7.35%
$ 666,915 $ 35,248
Nov 7, 2022 $ 0.00024
-17.66%
$ 719,620 $ 36,597
Nov 6, 2022 $ 0.000281
+0.44%
$ 844,353 $ 34,273
Nov 5, 2022 $ 0.00034
+3.08%
$ 1.02 million $ 35,573
Nov 4, 2022 $ 0.00035
+29.53%
$ 1.05 million $ 34,423
Nov 3, 2022 $ 0.00036
-5.13%
$ 1.08 million $ 36,421
Nov 2, 2022 $ 0.00039
-4.91%
$ 1.17 million $ 45,133
Nov 1, 2022 $ 0.00044
+2.31%
$ 1.32 million $ 45,974
Oct 31, 2022 $ 0.00042
+7.63%
$ 1.26 million $ 47,176
Oct 30, 2022 $ 0.00044
+9.92%
$ 1.32 million $ 42,023
Oct 29, 2022 $ 0.000406
+50.35%
$ 1.22 million $ 38,560
Oct 28, 2022 $ 0.00028
-22.18%
$ 840,880 $ 55,281
Oct 27, 2022 $ 0.00031
-29.24%
$ 930,769 $ 41,308
Oct 26, 2022 $ 0.000342
-16.72%
$ 1.03 million $ 39,003
Oct 25, 2022 $ 0.00041
-12.80%
$ 1.23 million $ 71,241
Oct 24, 2022 $ 0.00045
-4.18%
$ 1.35 million $ 46,229
Oct 23, 2022 $ 0.00046
-39.50%
$ 1.38 million $ 54,910
Oct 22, 2022 $ 0.000581
-36.24%
$ 1.74 million $ 59,027
Oct 21, 2022 $ 0.00091
+77.06%
$ 2.73 million $ 48,241
Oct 20, 2022 $ 0.000518
-7.43%
$ 1.56 million $ 101,011
Oct 19, 2022 $ 0.00052
-16.14%
$ 1.56 million $ 63,302
Oct 18, 2022 $ 0.00059
+3.51%
$ 1.77 million $ 46,831
Oct 17, 2022 $ 0.00061
+12.96%
$ 1.83 million $ 61,896
Oct 16, 2022 $ 0.0006
+11.30%
$ 1.8 million $ 60,914
Oct 15, 2022 $ 0.000556
-32.99%
$ 1.67 million $ 158,502
Oct 14, 2022 $ 0.00083
+13.62%
$ 2.49 million $ 83,300
Oct 13, 2022 $ 0.000711
+4.46%
$ 2.13 million $ 78,992
Oct 12, 2022 $ 0.00061
-35.70%
$ 1.83 million $ 91,211
Oct 11, 2022 $ 0.000889
-4.46%
$ 2.67 million $ 97,323