PROVISIONAL Historical Data

PVN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000831
+5.12%
$ 2.49 million $ 33,812
Oct 9, 2022 $ 0.00081
-1.24%
$ 2.43 million $ 66,137
Oct 8, 2022 $ 0.00081
-2.41%
$ 2.43 million $ 60,201
Oct 7, 2022 $ 0.0008
-2.43%
$ 2.4 million $ 22,270
Oct 6, 2022 $ 0.00082
+1.21%
$ 2.46 million $ 7,937
Oct 5, 2022 $ 0.00081
-2.44%
$ 2.43 million $ 27,447
Oct 4, 2022 $ 0.00082
+0.04%
$ 2.46 million $ 11,023
Oct 3, 2022 $ 0.00082
+2.61%
$ 2.46 million $ 11,316
Oct 2, 2022 $ 0.000799
-2.58%
$ 2.4 million $ 23,501
Oct 1, 2022 $ 0.000811
-1.18%
$ 2.43 million $ 20,336
Sep 30, 2022 $ 0.000811
+0.18%
$ 2.43 million $ 65,076
Sep 29, 2022 $ 0.000809
-4.93%
$ 2.43 million $ 22,293
Sep 28, 2022 $ 0.000851
-12.32%
$ 2.55 million $ 34,446
Sep 27, 2022 $ 0.00099
-16.77%
$ 2.97 million $ 35,365
Sep 26, 2022 $ 0.00129
+18.30%
$ 3.87 million $ 36,672
Sep 25, 2022 $ 0.00141
+41.17%
$ 4.24 million $ 40,327
Sep 24, 2022 $ 0.00098
-29.99%
$ 2.94 million $ 42,535
Sep 23, 2022 $ 0.00146
+8.16%
$ 4.38 million $ 73,745
Sep 22, 2022 $ 0.00132
-0.03%
$ 3.96 million $ 92,243
Sep 21, 2022 $ 0.00132
+7.92%
$ -- $ 82,609
Sep 20, 2022 $ 0.00121
-5.70%
$ 3.63 million $ 137,932
Sep 19, 2022 $ 0.00134
+3.13%
$ 4.02 million $ 44,540
Sep 18, 2022 $ 0.00132
+3.13%
$ 3.96 million $ 50,582
Sep 17, 2022 $ 0.0013
-9.02%
$ 3.9 million $ 48,501
Sep 16, 2022 $ 0.00142
+3.58%
$ 4.26 million $ 55,366
Sep 15, 2022 $ 0.00147
+9.68%
$ 4.41 million $ 54,973
Sep 14, 2022 $ 0.00149
+0.05%
$ 4.47 million $ 55,751
Sep 13, 2022 $ 0.0014
+3.27%
$ 4.2 million $ 55,342
Sep 12, 2022 $ 0.00138
-0.99%
$ 4.15 million $ 144,667
Sep 11, 2022 $ 0.00149
+8.78%
$ 4.46 million $ 46,782
Sep 10, 2022 $ 0.00141
-7.69%
$ 4.24 million $ 121,993
Sep 9, 2022 $ 0.00151
-3.25%
$ 4.53 million $ 36,890
Sep 8, 2022 $ 0.00167
+21.56%
$ 5.01 million $ 49,383
Sep 7, 2022 $ 0.00137
+1.83%
$ 4.12 million $ 160,297
Sep 6, 2022 $ 0.00135
+2.45%
$ 4.06 million $ 132,786
Sep 5, 2022 $ 0.00138
-23.27%
$ 4.14 million $ 108,193
Sep 4, 2022 $ 0.00157
-7.17%
$ 4.7 million $ 58,632
Sep 3, 2022 $ 0.00168
+0.02%
$ 5.04 million $ 60,171
Sep 2, 2022 $ 0.0017
-6.81%
$ 5.09 million $ 146,733
Sep 1, 2022 $ 0.00183
-3.84%
$ 5.49 million $ 75,260
Aug 31, 2022 $ 0.0019
-1.97%
$ 5.69 million $ 182,534
Aug 30, 2022 $ 0.00196
+9.10%
$ 5.87 million $ 143,720
Aug 29, 2022 $ 0.00185
+1.71%
$ 5.55 million $ 143,211
Aug 28, 2022 $ 0.00182
-3.40%
$ 5.45 million $ 199,520
Aug 27, 2022 $ 0.00188
-1.69%
$ 5.64 million $ 200,529
Aug 26, 2022 $ 0.00191
-7.83%
$ 5.74 million $ 256,200
Aug 25, 2022 $ 0.00198
+2.09%
$ 5.95 million $ 246,135
Aug 24, 2022 $ 0.00193
-14.51%
$ 5.78 million $ 157,897
Aug 23, 2022 $ 0.00235
+2.57%
$ 7.04 million $ 224,981
Aug 22, 2022 $ 0.00228
-8.30%
$ 6.85 million $ 241,726