PROVISIONAL Historical Data

PVN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00247
+1.43%
$ 7.4 million $ 245,027
Aug 20, 2022 $ 0.00244
+7.26%
$ 7.32 million $ 234,964
Aug 19, 2022 $ 0.00227
-2.35%
$ 6.8 million $ 234,431
Aug 18, 2022 $ 0.00234
-5.99%
$ 7.03 million $ 214,008
Aug 17, 2022 $ 0.00252
+11.36%
$ 7.55 million $ 221,713
Aug 16, 2022 $ 0.00227
+1.06%
$ 6.81 million $ 213,340
Aug 15, 2022 $ 0.00231
+1.97%
$ 6.93 million $ 187,563
Aug 14, 2022 $ 0.00229
+3.34%
$ 6.87 million $ 270,116
Aug 13, 2022 $ 0.00224
+6.76%
$ 6.72 million $ 256,079
Aug 12, 2022 $ 0.0021
+9.53%
$ 6.3 million $ 144,808
Aug 11, 2022 $ 0.00196
+1.79%
$ 5.89 million $ 146,532
Aug 10, 2022 $ 0.0021
+8.46%
$ 6.31 million $ 208,355
Aug 9, 2022 $ 0.00198
-13.10%
$ 5.94 million $ 244,667
Aug 8, 2022 $ 0.00225
+1.00%
$ 6.74 million $ 308,860
Aug 7, 2022 $ 0.00224
-10.55%
$ 6.72 million $ 249,772
Aug 6, 2022 $ 0.00243
+20.51%
$ 7.3 million $ 222,436
Aug 5, 2022 $ 0.00224
-5.53%
$ 6.72 million $ 231,023
Aug 4, 2022 $ 0.00232
+13.02%
$ 6.96 million $ 164,522
Aug 3, 2022 $ 0.00205
-5.43%
$ 6.14 million $ 149,135
Aug 2, 2022 $ 0.00217
+13.64%
$ 6.5 million $ 158,623
Aug 1, 2022 $ 0.00192
-4.85%
$ 5.77 million $ 175,871
Jul 31, 2022 $ 0.00201
-8.13%
$ 6.04 million $ 172,521
Jul 30, 2022 $ 0.00216
-2.20%
$ 6.48 million $ 177,491
Jul 29, 2022 $ 0.00212
+7.96%
$ 6.35 million $ 194,242
Jul 28, 2022 $ 0.00196
+15.98%
$ 5.88 million $ 238,631
Jul 27, 2022 $ 0.00173
-15.61%
$ 5.19 million $ 101,500
Jul 26, 2022 $ 0.00226
-7.00%
$ 6.78 million $ 481,765
Jul 25, 2022 $ 0.00218
-15.83%
$ 6.54 million $ 120,764
Jul 24, 2022 $ 0.00255
-9.25%
$ 7.65 million $ 1.23 million
Jul 23, 2022 $ 0.00281
-6.95%
$ 8.43 million $ 170,502
Jul 22, 2022 $ 0.00304
+10.31%
$ 9.12 million $ 100,865
Jul 21, 2022 $ 0.00278
-9.50%
$ 8.34 million $ 162,017
Jul 20, 2022 $ 0.0031
-5.58%
$ 9.29 million $ 177,302
Jul 19, 2022 $ 0.00328
-11.59%
$ 9.83 million $ 158,532
Jul 18, 2022 $ 0.00355
-10.46%
$ 10.66 million $ 108,774
Jul 17, 2022 $ 0.00388
-32.28%
$ 11.64 million $ 284,146
Jul 16, 2022 $ 0.00573
-92.54%
$ 17.18 million $ 257,729
Jul 15, 2022 $ 0.0767
-90.24%
$ 230.21 million $ 182,720
Jul 14, 2022 $ 0.77
-6.42%
$ 2.31 billion $ 166,685
Jul 13, 2022 $ 0.823
+16.77%
$ 2.47 billion $ 190,968
Jul 12, 2022 $ 0.747
+28.91%
$ -- $ 161,128
Download