PROVISIONAL Historical Data

PVN
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.000231
-0.07%
$ -- $ 5
May 3, 2023 $ 0.000231
-0.01%
$ 693,759 $ 5
May 2, 2023 $ 0.000231
+0.26%
$ 693,124 $ 5
May 1, 2023 $ 0.00023
-0.57%
$ 691,198 $ 5
Apr 30, 2023 $ 0.000231
-0.28%
$ 694,381 $ 5
Apr 29, 2023 $ 0.000232
+0.45%
$ 696,311 $ 5
Apr 28, 2023 $ 0.000231
+0.43%
$ 693,610 $ 5
Apr 27, 2023 $ 0.00023
+0.00%
$ 690,465 $ 4
Apr 26, 2023 $ 0.00023
-0.08%
$ 690,530 $ 4
Apr 25, 2023 $ 0.00023
-0.12%
$ 690,839 $ 4
Apr 24, 2023 $ 0.000231
-1.17%
$ 691,718 $ 5
Apr 23, 2023 $ 0.000234
+1.29%
$ 700,778 $ 5
Apr 22, 2023 $ 0.000231
+0.11%
$ 691,728 $ 5
Apr 21, 2023 $ 0.00023
-0.64%
$ 690,815 $ 4
Apr 20, 2023 $ 0.000231
-0.98%
$ 694,429 $ 5
Apr 19, 2023 $ 0.000234
+1.36%
$ 700,591 $ 5
Apr 18, 2023 $ 0.00023
-0.89%
$ 691,107 $ 5
Apr 17, 2023 $ 0.000233
+0.21%
$ 697,603 $ 5
Apr 16, 2023 $ 0.000232
+0.14%
$ 695,145 $ 5
Apr 15, 2023 $ 0.000231
+0.34%
$ 693,740 $ 5
Apr 14, 2023 $ 0.00023
+0.06%
$ 691,284 $ 5
Apr 13, 2023 $ 0.00023
+0.10%
$ 691,116 $ 5
Apr 12, 2023 $ 0.00023
-0.07%
$ 690,851 $ 4
Apr 11, 2023 $ 0.00023
+0.01%
$ 691,064 $ 5
Apr 10, 2023 $ 0.000231
-0.78%
$ 691,651 $ 5
Apr 9, 2023 $ 0.000232
+0.32%
$ 696,672 $ 5
Apr 8, 2023 $ 0.00023
-0.23%
$ 691,434 $ 5
Apr 7, 2023 $ 0.000231
+0.26%
$ 693,180 $ 5
Apr 6, 2023 $ 0.000231
+0.14%
$ 691,777 $ 5
Apr 5, 2023 $ 0.00023
-0.03%
$ 691,009 $ 5
Apr 4, 2023 $ 0.00023
+0.08%
$ 691,253 $ 5
Apr 3, 2023 $ 0.00023
-0.02%
$ 691,314 $ 5
Apr 2, 2023 $ 0.00023
-0.13%
$ 690,886 $ 4
Apr 1, 2023 $ 0.000231
+0.11%
$ 691,715 $ 5
Mar 31, 2023 $ 0.000231
+0.17%
$ 691,663 $ 5
Mar 30, 2023 $ 0.00023
-0.09%
$ 690,377 $ 4
Mar 29, 2023 $ 0.00023
+0.03%
$ 691,012 $ 5
Mar 28, 2023 $ 0.00023
+0.05%
$ 690,873 $ 4
Mar 27, 2023 $ 0.00023
-0.14%
$ 690,393 $ 4
Mar 26, 2023 $ 0.000231
+0.05%
$ 691,581 $ 5
Mar 25, 2023 $ 0.00023
+0.07%
$ 691,341 $ 5
Mar 24, 2023 $ 0.00023
-0.05%
$ 690,845 $ 4
Mar 23, 2023 $ 0.00023
-0.30%
$ 691,011 $ 5
Mar 22, 2023 $ 0.000231
+0.14%
$ 692,805 $ 5
Mar 21, 2023 $ 0.000231
-0.35%
$ 691,540 $ 5
Mar 20, 2023 $ 0.000232
+0.22%
$ 695,101 $ 5
Mar 19, 2023 $ 0.000232
+0.15%
$ 696,245 $ 5
Mar 18, 2023 $ 0.000232
+0.80%
$ 695,519 $ 5
Mar 17, 2023 $ 0.00023
+0.02%
$ 691,401 $ 5
Mar 16, 2023 $ 0.00023
-0.46%
$ 690,605 $ 4
Download