Zloadr Historical Data

ZDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.18
-0.87%
$-- $4.62 million
Sep 19, 2019 $0.182
+0.02%
$-- $4.81 million
Sep 18, 2019 $0.181
+0.78%
$-- $4.72 million
Sep 17, 2019 $0.18
-0.23%
$-- $4.74 million
Sep 16, 2019 $0.181
+0.94%
$-- $4.78 million
Sep 15, 2019 $0.179
+0.18%
$-- $4.86 million
Sep 14, 2019 $0.179
+0.37%
$-- $4.85 million
Sep 13, 2019 $0.178
-0.93%
$-- $4.65 million
Sep 12, 2019 $0.178
-0.58%
$-- $4.77 million
Sep 11, 2019 $0.179
+0.53%
$-- $4.73 million
Sep 10, 2019 $0.178
-1.46%
$-- $4.73 million
Sep 9, 2019 $0.181
+0.55%
$-- $4.52 million
Sep 8, 2019 $0.18
-0.01%
$-- $6.11 million
Sep 7, 2019 $0.18
+0.14%
$-- $1.84 billion
Sep 6, 2019 $0.18
-0.43%
$-- $5.59 million
Sep 5, 2019 $0.18
+0.85%
$-- $774.01 million
Sep 4, 2019 $0.179
-0.58%
$-- $1.43 billion
Sep 3, 2019 $0.18
-0.07%
$-- $1.44 billion
Sep 2, 2019 $0.184
+1.31%
$-- $7.73 billion
Sep 1, 2019 $0.182
+1.37%
$-- $49.45 million
Aug 31, 2019 $0.18
-0.31%
$-- $388.11 million
Aug 30, 2019 $0.181
-2.12%
$-- $126.8 million
Aug 29, 2019 $0.184
-94.28%
$-- $126.77 million
Aug 28, 2019 $3.23
+0.31%
$-- $93.27 million
Aug 27, 2019 $3.22
+3.81%
$-- $38.43 million
Aug 26, 2019 $3.09
-1.48%
$-- $36.37 million
Aug 25, 2019 $3.14
+3.14%
$-- $35.03 million
Aug 24, 2019 $3.04
-2.51%
$-- $36.19 million
Aug 23, 2019 $3.12
+4.21%
$-- $10.67 million
Aug 22, 2019 $2.99
+60.89%
$-- $38.87 million
Aug 21, 2019 $1.86
-5.35%
$-- $36.26 million
Aug 20, 2019 $1.97
+0.87%
$-- $25.9 million
Download