Zloadr Historical Data

ZDR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.18
-0.87%
$ -- $ 4.62 million
Sep 19, 2019 $ 0.182
+0.02%
$ -- $ 4.81 million
Sep 18, 2019 $ 0.181
+0.78%
$ -- $ 4.72 million
Sep 17, 2019 $ 0.18
-0.23%
$ -- $ 4.74 million
Sep 16, 2019 $ 0.181
+0.94%
$ -- $ 4.78 million
Sep 15, 2019 $ 0.179
+0.18%
$ -- $ 4.86 million
Sep 14, 2019 $ 0.179
+0.37%
$ -- $ 4.85 million
Sep 13, 2019 $ 0.178
-0.93%
$ -- $ 4.65 million
Sep 12, 2019 $ 0.178
-0.58%
$ -- $ 4.77 million
Sep 11, 2019 $ 0.179
+0.53%
$ -- $ 4.73 million
Sep 10, 2019 $ 0.178
-1.46%
$ -- $ 4.73 million
Sep 9, 2019 $ 0.181
+0.55%
$ -- $ 4.52 million
Sep 8, 2019 $ 0.18
-0.01%
$ -- $ 6.11 million
Sep 7, 2019 $ 0.18
+0.14%
$ -- $ 1.84 billion
Sep 6, 2019 $ 0.18
-0.43%
$ -- $ 5.59 million
Sep 5, 2019 $ 0.18
+0.85%
$ -- $ 774.01 million
Sep 4, 2019 $ 0.179
-0.58%
$ -- $ 1.43 billion
Sep 3, 2019 $ 0.18
-0.07%
$ -- $ 1.44 billion
Sep 2, 2019 $ 0.184
+1.31%
$ -- $ 7.73 billion
Sep 1, 2019 $ 0.182
+1.37%
$ -- $ 49.45 million
Aug 31, 2019 $ 0.18
-0.31%
$ -- $ 388.11 million
Aug 30, 2019 $ 0.181
-2.12%
$ -- $ 126.8 million
Aug 29, 2019 $ 0.184
-94.28%
$ -- $ 126.77 million
Aug 28, 2019 $ 3.23
+0.31%
$ -- $ 93.27 million
Aug 27, 2019 $ 3.22
+3.81%
$ -- $ 38.43 million
Aug 26, 2019 $ 3.09
-1.48%
$ -- $ 36.37 million
Aug 25, 2019 $ 3.14
+3.14%
$ -- $ 35.03 million
Aug 24, 2019 $ 3.04
-2.51%
$ -- $ 36.19 million
Aug 23, 2019 $ 3.12
+4.21%
$ -- $ 10.67 million
Aug 22, 2019 $ 2.99
+60.89%
$ -- $ 38.87 million
Aug 21, 2019 $ 1.86
-5.35%
$ -- $ 36.26 million
Aug 20, 2019 $ 1.97
+0.87%
$ -- $ 25.9 million
Download