Tombul penguenler Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅421
+0.00%
$ 4,211 $ 0
Yesterday, at 3 PM $ 0.0₅421
+0.00%
$ 4,211 $ 0
Yesterday, at 2 PM $ 0.0₅423
-0.21%
$ 4,232 $ 0
Yesterday, at 1 PM $ 0.0₅42
+0.29%
$ 4,199 $ 1,880
Yesterday, at 12 PM $ 0.0₅419
-0.06%
$ 4,187 $ 1,856
Yesterday, at 11 AM $ 0.0₅419
-0.32%
$ 4,192 $ 1,857
Yesterday, at 10 AM $ 0.0₅421
+0.25%
$ 4,210 $ 1,864
Yesterday, at 9 AM $ 0.0₅421
+0.06%
$ 4,205 $ 1,861
Yesterday, at 8 AM $ 0.0₅419
-0.07%
$ 4,187 $ 1,862
Yesterday, at 7 AM $ 0.0₅42
+0.27%
$ 4,196 $ 1,857
Yesterday, at 6 AM $ 0.0₅418
-0.08%
$ 4,175 $ 1,855
Yesterday, at 5 AM $ 0.0₅418
-0.02%
$ 4,181 $ 1,852
Yesterday, at 4 AM $ 0.0₅42
-0.25%
$ 4,194 $ 1,854
Yesterday, at 3 AM $ 0.0₅421
+0.02%
$ 4,208 $ 1,864
Yesterday, at 2 AM $ 0.0₅421
+0.22%
$ 4,206 $ 1,865
Yesterday, at 1 AM $ 0.0₅419
-0.17%
$ 4,192 $ 1,861
Apr 14, 12 AM $ 0.0₅422
+0.08%
$ 4,215 $ 1,861
Apr 13, 11 PM $ 0.0₅421
+0.58%
$ 4,204 $ 1,867
Apr 13, 10 PM $ 0.0₅414
+0.98%
$ 4,137 $ 1,853
Apr 13, 9 PM $ 0.0₅41
-0.12%
$ 4,097 $ 3,648
Apr 13, 2 PM $ 0.0000115
+0.00%
$ 11,489 $ 3,674
Apr 13, 1 PM $ 0.0000115
+0.52%
$ 11,485 $ 3,649
Apr 13, 12 PM $ 0.0000114
+0.27%
$ 11,433 $ 5,693
Apr 13, 11 AM $ 0.0000114
+0.04%
$ 11,382 $ 5,681
Apr 13, 10 AM $ 0.0000114
-0.16%
$ 11,377 $ 5,669
Apr 13, 9 AM $ 0.0000114
+0.14%
$ 11,402 $ 5,678
Download