zinalsite Historical Data

zinalsite
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0₅251
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅269
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.0₅493
+4.82%
$ -- $ 0
Feb 10, 2026 $ 0.0₅575
+2.41%
$ 5,754 $ 1
Jan 24, 2026 $ 0.0₅604
+5.18%
$ -- $ 1
Nov 25, 2025 $ 0.0₅909
+0.00%
$ 9,089 $ 0.1
Nov 24, 2025 $ 0.0₅767
-15.72%
$ 7,673 $ 3
Nov 23, 2025 $ 0.0₅748
+0.17%
$ -- $ 2
Nov 22, 2025 $ 0.0₅739
+0.00%
$ 7,390 $ 2
Nov 21, 2025 $ 0.0₅428
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0₅483
+7.25%
$ -- $ 1
Nov 19, 2025 $ 0.0₅418
+0.00%
$ -- $ 0
Nov 17, 2025 $ 0.0₅562
+0.00%
$ -- $ 0.1
Download