马到成功 Historical Data

马到成功 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 AM $ 0.0000281
+0.34%
$ 280,613 $ 24,945
Oct 20, 5 PM $ 0.0000281
+0.00%
$ 281,058 $ 24,728
Oct 20, 4 PM $ 0.0000279
-0.72%
$ 278,756 $ 24,078
Oct 20, 3 PM $ 0.0000294
-5.24%
$ 294,128 $ 26,437
Oct 20, 1 PM $ 0.0000311
+0.00%
$ 310,647 $ 26,394
Oct 20, 12 PM $ 0.000031
-1.71%
$ 310,173 $ 26,370
Oct 20, 11 AM $ 0.0000316
+0.00%
$ 315,880 $ 26,994
Oct 20, 10 AM $ 0.0000323
-8.17%
$ 322,746 $ 27,581
Oct 20, 9 AM $ 0.0000352
+0.00%
$ 351,520 $ 28,799
Oct 20, 8 AM $ 0.0000354
-0.87%
$ 353,577 $ 29,007
Oct 20, 6 AM $ 0.0000354
+0.00%
$ 354,269 $ 28,704
Oct 20, 4 AM $ 0.0000354
+0.68%
$ 354,187 $ 28,510
Oct 20, 2 AM $ 0.0000353
+0.66%
$ 353,390 $ 28,683
Oct 20, 1 AM $ 0.0000349
-3.77%
$ 348,649 $ 28,941
Oct 20, 12 AM $ 0.0000362
+1.52%
$ 359,834 $ 28,469
Oct 19, 2 PM $ 0.0000372
+1.19%
$ 372,111 $ 28,682
Oct 19, 12 PM $ 0.0000367
-3.54%
$ 367,495 $ 28,372
Oct 19, 11 AM $ 0.0000381
+0.00%
$ 380,900 $ 29,525
Oct 19, 10 AM $ 0.0000384
+0.00%
$ 384,342 $ 29,289
Oct 19, 9 AM $ 0.0000382
+0.00%
$ 382,062 $ 29,187
Oct 19, 8 AM $ 0.0000381
-0.76%
$ 381,389 $ 29,400
Oct 19, 7 AM $ 0.0000384
+1.45%
$ 384,308 $ 28,831
Oct 19, 6 AM $ 0.0000378
-1.33%
$ 378,434 $ 28,842
Oct 19, 5 AM $ 0.0000384
+0.00%
$ 383,571 $ 28,180
Oct 19, 4 AM $ 0.0000371
-0.09%
$ 371,177 $ 27,976
Oct 19, 3 AM $ 0.0000371
+0.08%
$ 371,464 $ 27,946
Oct 19, 2 AM $ 0.0000371
+0.00%
$ 371,204 $ 27,869
Oct 19, 12 AM $ 0.000037
+0.94%
$ 370,184 $ 27,846
Oct 18, 11 PM $ 0.0000372
-1.45%
$ 372,066 $ 28,230
Oct 18, 9 PM $ 0.000037
+0.00%
$ 370,046 $ 27,428
Oct 18, 8 PM $ 0.000037
+0.00%
$ 369,956 $ 26,930
Oct 18, 6 PM $ 0.0000363
+1.21%
$ 363,264 $ 26,799
Oct 18, 5 PM $ 0.0000359
+0.00%
$ 359,014 $ 27,587
Oct 18, 3 PM $ 0.0000375
+0.18%
$ 375,091 $ 22,961
Oct 18, 2 PM $ 0.0000375
-0.16%
$ 374,509 $ 22,972
Oct 18, 1 PM $ 0.0000402
-7.29%
$ 402,111 $ 25,495
Oct 18, 12 PM $ 0.0000429
+0.00%
$ -- $ 24,724
Oct 18, 11 AM $ 0.0000428
+0.00%
$ 428,262 $ 24,712
Oct 18, 10 AM $ 0.0000428
+0.00%
$ 428,255 $ 24,712
Oct 18, 8 AM $ 0.0000428
+0.00%
$ 428,264 $ 24,717
Oct 18, 5 AM $ 0.0000428
+0.13%
$ 428,352 $ 24,710
Oct 18, 4 AM $ 0.0000429
+0.01%
$ 428,616 $ 24,702
Oct 18, 1 AM $ 0.0000439
+0.07%
$ 438,990 $ 25,061
Oct 18, 12 AM $ 0.0000438
+1.30%
$ 437,961 $ 24,997
Oct 17, 4 PM $ 0.0000432
-0.84%
$ 432,096 $ 24,545
Oct 17, 3 PM $ 0.000044
-0.02%
$ 440,147 $ 24,873
Oct 17, 2 PM $ 0.000044
-0.20%
$ 440,224 $ 24,870
Oct 17, 1 PM $ 0.000044
+0.34%
$ 440,177 $ 24,769
Oct 17, 12 PM $ 0.0000438
+1.49%
$ 438,487 $ 24,405
Oct 17, 11 AM $ 0.0000432
+0.00%
$ 431,642 $ 24,227