马到成功 Historical Data

马到成功 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0000432
+0.74%
$ 431,538 $ 24,044
Oct 17, 9 AM $ 0.0000428
-0.62%
$ 428,230 $ 24,126
Oct 17, 8 AM $ 0.000043
-0.13%
$ 429,730 $ 24,111
Oct 17, 7 AM $ 0.0000431
-0.12%
$ 430,894 $ 23,970
Oct 17, 6 AM $ 0.0000443
-16.21%
$ 446,508 $ 24,595
Oct 17, 4 AM $ 0.0000529
+0.00%
$ 528,868 $ 27,373
Oct 17, 3 AM $ 0.0000529
-0.01%
$ 528,837 $ 27,370
Oct 17, 12 AM $ 0.0000529
+0.03%
$ 528,654 $ 27,366
Oct 16, 3 PM $ 0.0000531
-0.41%
$ 531,290 $ 27,565
Oct 16, 2 PM $ 0.0000534
+0.10%
$ 534,325 $ 27,519
Oct 16, 1 PM $ 0.0000534
+0.00%
$ 534,313 $ 27,509
Oct 16, 12 PM $ 0.0000534
-0.47%
$ 534,046 $ 27,612
Oct 16, 8 AM $ 0.0000535
+0.42%
$ 535,439 $ 27,416
Oct 16, 7 AM $ 0.0000533
+0.09%
$ 533,076 $ 27,356
Oct 16, 6 AM $ 0.0000532
-0.62%
$ 532,258 $ 27,508
Oct 16, 5 AM $ 0.0000536
+0.29%
$ 535,564 $ 27,414
Oct 16, 4 AM $ 0.0000534
+0.03%
$ 534,051 $ 27,325
Oct 16, 3 AM $ 0.0000534
-2.77%
$ 534,024 $ 27,314
Oct 16, 12 AM $ 0.0000564
+0.93%
$ 564,051 $ 27,998
Oct 15, 11 PM $ 0.0000559
+0.00%
$ 558,795 $ 31,422
Oct 15, 3 PM $ 0.0000558
-0.38%
$ 557,927 $ 28,044
Oct 15, 1 PM $ 0.0000559
+0.15%
$ 558,755 $ 27,871
Oct 15, 12 PM $ 0.0000557
+0.59%
$ 557,394 $ 27,779
Oct 15, 11 AM $ 0.0000554
-6.81%
$ 554,374 $ 27,565
Oct 15, 10 AM $ 0.000061
-6.67%
$ 609,885 $ 30,359
Oct 15, 9 AM $ 0.0000663
+0.00%
$ 662,625 $ 31,030
Oct 15, 7 AM $ 0.0000663
+0.01%
$ 662,688 $ 31,027
Oct 15, 6 AM $ 0.0000681
+0.00%
$ 681,113 $ 29,092
Oct 14, 4 PM $ 0.0000673
+0.22%
$ 672,734 $ 31,006
Oct 14, 3 PM $ 0.0000672
+0.45%
$ 672,134 $ 31,050
Oct 14, 2 PM $ 0.0000668
-12.97%
$ 668,342 $ 30,823
Oct 14, 1 PM $ 0.0000767
-3.88%
$ 766,823 $ 33,820
Oct 14, 11 AM $ 0.0000799
+0.00%
$ 798,583 $ 34,850
Oct 14, 9 AM $ 0.00008
-0.04%
$ 800,253 $ 34,823
Oct 14, 7 AM $ 0.0000801
+0.00%
$ 800,586 $ 34,768
Oct 14, 6 AM $ 0.00008
+0.00%
$ 799,658 $ 34,767
Oct 14, 5 AM $ 0.00008
-0.49%
$ 799,646 $ 34,757
Oct 14, 4 AM $ 0.0000801
+0.00%
$ 801,418 $ 34,771
Oct 14, 3 AM $ 0.0000802
+0.00%
$ 801,648 $ 26,826
Oct 13, 11 AM $ 0.0000811
+5.03%
$ 810,711 $ 34,844
Oct 13, 10 AM $ 0.0000777
-0.39%
$ 776,619 $ 32,810
Oct 13, 9 AM $ 0.0000782
+0.10%
$ 782,223 $ 32,935
Oct 13, 7 AM $ 0.0000781
+0.00%
$ 780,946 $ 33,118
Oct 13, 6 AM $ 0.0000786
+0.52%
$ 786,108 $ 33,095
Oct 13, 4 AM $ 0.0000779
-0.08%
$ 779,105 $ 32,629
Oct 13, 3 AM $ 0.0000791
+1.27%
$ 790,649 $ 32,957
Oct 13, 12 AM $ 0.0000779
-0.16%
$ 778,893 $ 32,304
Oct 12, 11 PM $ 0.0000781
+0.00%
$ 780,687 $ 25,299
Oct 12, 4 PM $ 0.0000781
-0.68%
$ 781,314 $ 32,373
Oct 12, 1 PM $ 0.0000789
+0.32%
$ 788,611 $ 32,550