马到成功 Historical Data

马到成功 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.000079
-0.12%
$ 789,614 $ 32,531
Oct 12, 11 AM $ 0.000079
-0.87%
$ 789,543 $ 32,597
Oct 12, 10 AM $ 0.0000796
+0.63%
$ 795,778 $ 32,730
Oct 12, 8 AM $ 0.000079
-0.34%
$ 790,163 $ 32,407
Oct 12, 7 AM $ 0.0000793
+0.10%
$ 793,314 $ 32,313
Oct 12, 6 AM $ 0.000082
-0.05%
$ 820,215 $ 33,024
Oct 12, 5 AM $ 0.0000821
-0.36%
$ 820,862 $ 33,098
Oct 12, 4 AM $ 0.0000824
-1.04%
$ 823,175 $ 33,087
Oct 12, 1 AM $ 0.0000833
+0.00%
$ 833,227 $ 33,365
Oct 12, 12 AM $ 0.0000833
+2.21%
$ 833,291 $ 33,251
Oct 11, 11 PM $ 0.0000816
-2.90%
$ 815,764 $ 33,430
Oct 11, 9 PM $ 0.0000837
+0.00%
$ 837,182 $ 33,077
Oct 11, 6 PM $ 0.0000842
+0.00%
$ 841,699 $ 33,505
Oct 11, 4 PM $ 0.0000856
-0.50%
$ 856,028 $ 33,344
Oct 11, 2 PM $ 0.000086
-2.15%
$ 860,416 $ 33,334
Oct 11, 1 PM $ 0.000088
-0.21%
$ 879,899 $ 33,607
Oct 11, 12 PM $ 0.0000883
+0.72%
$ 883,076 $ 33,707
Oct 11, 11 AM $ 0.0000876
+0.00%
$ 876,165 $ 22,505
Oct 10, 3 PM $ 0.0000734
-0.45%
$ 734,089 $ 22,636
Oct 10, 2 PM $ 0.0000737
-0.71%
$ 737,463 $ 22,752
Oct 10, 1 PM $ 0.0000743
-0.03%
$ 743,326 $ 22,683
Oct 10, 12 PM $ 0.0000744
+0.97%
$ 743,816 $ 22,465
Oct 10, 11 AM $ 0.0000734
+0.06%
$ 734,108 $ 22,259
Oct 10, 10 AM $ 0.0000747
+0.00%
$ 747,189 $ 22,509
Oct 10, 9 AM $ 0.0000747
+0.00%
$ 747,144 $ 22,482
Oct 10, 8 AM $ 0.0000746
+2.01%
$ 746,241 $ 22,056
Oct 10, 7 AM $ 0.0000731
+0.28%
$ 730,949 $ 21,757
Oct 10, 5 AM $ 0.000073
-0.12%
$ 729,564 $ 21,773
Oct 10, 4 AM $ 0.0000735
+0.00%
$ 734,527 $ 21,818
Oct 10, 3 AM $ 0.0000734
+0.00%
$ 734,497 $ 21,785
Oct 10, 2 AM $ 0.0000734
-0.22%
$ 733,726 $ 21,791
Oct 10, 1 AM $ 0.0000736
+0.00%
$ 735,853 $ 21,770
Oct 10, 12 AM $ 0.0000734
+0.00%
$ 734,247 $ 21,754
Oct 9, 10 PM $ 0.0000731
-0.06%
$ 731,214 $ 21,629
Oct 9, 9 PM $ 0.0000731
-0.15%
$ 730,862 $ 21,629
Oct 9, 8 PM $ 0.0000732
+0.00%
$ 731,958 $ 21,533
Oct 9, 6 PM $ 0.0000729
+0.00%
$ 728,954 $ 21,521
Oct 9, 5 PM $ 0.0000729
-0.01%
$ 729,217 $ 21,523
Oct 9, 3 PM $ 0.000073
-0.02%
$ 730,024 $ 21,525
Oct 9, 2 PM $ 0.0000726
-1.83%
$ 726,102 $ 21,281
Oct 9, 1 PM $ 0.000074
+1.59%
$ 739,650 $ 21,475
Oct 9, 12 PM $ 0.0000727
+1.74%
$ 726,881 $ 20,756
Oct 9, 11 AM $ 0.0000709
-0.20%
$ 709,297 $ 20,150
Oct 9, 10 AM $ 0.0000709
+5.02%
$ 709,269 $ 20,061
Oct 9, 9 AM $ 0.0000675
+0.69%
$ 675,274 $ 18,597
Oct 9, 8 AM $ 0.000067
+1.65%
$ 669,838 $ 18,369
Oct 9, 7 AM $ 0.0000659
+0.00%
$ 658,733 $ 17,967
Oct 9, 6 AM $ 0.0000659
-0.26%
$ 659,461 $ 17,996
Oct 9, 5 AM $ 0.0000661
-4.91%
$ 660,857 $ 17,975
Oct 9, 4 AM $ 0.0000695
+0.00%
$ 695,213 $ 18,372