马到成功 Historical Data

马到成功 Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.0000694
-1.13%
$ 693,645 $ 18,360
Oct 9, 2 AM $ 0.0000702
-0.68%
$ 701,746 $ 18,558
Oct 9, 1 AM $ 0.0000706
+0.10%
$ 706,322 $ 18,437
Oct 9, 12 AM $ 0.0000704
+2.27%
$ 704,791 $ 18,380
Oct 8, 5 PM $ 0.0000693
-1.05%
$ -- $ 17,983
Oct 8, 3 PM $ 0.0000698
-0.09%
$ -- $ 17,854
Oct 8, 2 PM $ 0.00007
+0.20%
$ -- $ 17,836
Oct 8, 1 PM $ 0.0000699
+0.68%
$ -- $ 17,834
Oct 8, 12 PM $ 0.0000722
+1.99%
$ -- $ 17,627
Oct 8, 11 AM $ 0.0000707
-11.24%
$ -- $ 17,389
Oct 8, 10 AM $ 0.0000793
+45.16%
$ -- $ 18,134
Oct 8, 9 AM $ 0.0000545
+23.48%
$ -- $ 9,266
Oct 8, 8 AM $ 0.0000442
+16.70%
$ -- $ 6,270
Oct 8, 7 AM $ 0.0000378
+0.00%
$ -- $ 4,353
Oct 8, 6 AM $ 0.0000378
-0.58%
$ -- $ 4,367
Oct 8, 5 AM $ 0.0000369
-0.08%
$ -- $ 4,056
Oct 8, 4 AM $ 0.0000391
-0.41%
$ -- $ 3,639
Oct 8, 3 AM $ 0.000039
+0.18%
$ -- $ 3,485
Oct 8, 2 AM $ 0.0000389
+0.61%
$ -- $ 3,473
Oct 8, 1 AM $ 0.0000384
+0.00%
$ -- $ 3,366
Oct 7, 7 PM $ 0.0000384
+12.65%
$ -- $ 3,356
Oct 7, 3 PM $ 0.0000338
+0.00%
$ -- $ 2,207
Oct 7, 1 PM $ 0.000034
-0.90%
$ -- $ 2,179
Oct 7, 9 AM $ 0.0000344
+0.00%
$ -- $ 2,129
Oct 7, 5 AM $ 0.0000343
+6.95%
$ -- $ 2,004
Oct 7, 4 AM $ 0.0000321
+0.00%
$ -- $ 1,560
Oct 7, 3 AM $ 0.0000321
+0.00%
$ -- $ 1,551
Oct 7, 1 AM $ 0.0000319
+0.00%
$ -- $ 1,512
Oct 7, 12 AM $ 0.0000319
+0.12%
$ -- $ 1,503
Oct 6, 11 PM $ 0.0000324
-0.86%
$ -- $ 1,428
Oct 6, 5 PM $ 0.0000341
+0.00%
$ -- $ 1,195
Download