马到成功 Historical Data

马到成功 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₅776
+0.00%
$ 77,613 $ 1,354
Dec 23, 1 PM $ 0.0₅817
+0.00%
$ 81,743 $ 1,180
Dec 23, 8 AM $ 0.0₅832
+0.08%
$ 83,240 $ 1,179
Dec 23, 4 AM $ 0.0₅809
+0.00%
$ 80,902 $ 1,165
Dec 23, 12 AM $ 0.0₅865
+0.00%
$ -- $ 1,003
Dec 22, 1 PM $ 0.0₅861
+0.00%
$ 86,065 $ 987
Dec 22, 12 PM $ 0.0₅869
-0.66%
$ 86,871 $ 966
Dec 22, 11 AM $ 0.0₅879
+0.25%
$ 87,926 $ 950
Dec 22, 10 AM $ 0.0₅876
+1.31%
$ 87,593 $ 935
Dec 22, 9 AM $ 0.0₅862
+0.33%
$ 86,207 $ 871
Dec 22, 8 AM $ 0.0₅855
-0.50%
$ 85,492 $ 877
Dec 22, 12 AM $ 0.0₅87
-0.61%
$ 86,977 $ 830
Dec 21, 11 PM $ 0.0₅869
+0.46%
$ 86,875 $ 818
Dec 21, 4 PM $ 0.0₅848
+0.42%
$ 84,788 $ 534
Dec 21, 7 AM $ 0.0₅827
+0.00%
$ 82,713 $ 418
Dec 21, 6 AM $ 0.0₅825
+0.00%
$ 82,534 $ 414
Dec 21, 2 AM $ 0.0₅826
+0.00%
$ 82,579 $ 423
Dec 20, 3 PM $ 0.0₅826
+0.00%
$ 82,619 $ 397
Dec 20, 2 PM $ 0.0₅825
+0.31%
$ 82,548 $ 397
Dec 20, 1 PM $ 0.0₅821
+0.04%
$ 82,145 $ 381
Dec 20, 12 PM $ 0.0₅82
-6.42%
$ 82,033 $ 370
Dec 19, 2 PM $ 0.0₅922
+0.53%
$ 92,193 $ 74
Dec 19, 1 PM $ 0.0₅935
+0.00%
$ 93,540 $ 30
Dec 19, 12 PM $ 0.0₅928
+0.00%
$ 92,831 $ 5,265
Dec 18, 12 PM $ 0.0₅95
-0.02%
$ 95,020 $ 5,240
Dec 18, 2 AM $ 0.0₅942
+0.00%
$ 94,196 $ 5,157
Dec 18, 1 AM $ 0.0₅941
+8.20%
$ 94,120 $ 5,040
Dec 17, 8 PM $ 0.0₅834
+0.00%
$ 83,426 $ 4,300
Dec 17, 7 PM $ 0.0₅832
+0.00%
$ 83,225 $ 4,683
Dec 17, 3 PM $ 0.0₅91
+0.00%
$ 90,960 $ 4,452
Dec 17, 2 PM $ 0.0₅908
+7.77%
$ 90,757 $ 4,131
Dec 17, 1 PM $ 0.0₅843
-3.37%
$ 84,290 $ 4,097
Dec 17, 12 PM $ 0.0₅879
-0.55%
$ 87,924 $ 4,049
Dec 17, 6 AM $ 0.0₅962
+0.00%
$ 96,208 $ 4,178
Dec 17, 4 AM $ 0.0₅961
-4.29%
$ 96,101 $ 4,369
Dec 16, 5 PM $ 0.0₅99
+0.00%
$ 99,005 $ 3,931
Dec 16, 2 PM $ 0.0₅943
-0.36%
$ 94,254 $ 3,813
Dec 16, 12 PM $ 0.0₅942
+8.60%
$ 94,174 $ 3,724
Dec 16, 1 AM $ 0.0₅862
+0.00%
$ 86,172 $ 3,642
Dec 15, 3 PM $ 0.0₅834
+0.00%
$ 83,445 $ 3,096
Dec 15, 2 PM $ 0.0₅841
+0.00%
$ 84,068 $ 3,517
Dec 15, 1 AM $ 0.0₅854
+0.00%
$ 85,429 $ 3,090
Dec 15, 12 AM $ 0.0₅854
+0.00%
$ 85,397 $ 3,480
Dec 14, 7 AM $ 0.0₅898
+0.00%
$ 89,761 $ 3,115
Dec 14, 4 AM $ 0.0₅895
+0.35%
$ 89,477 $ 3,146
Dec 14, 3 AM $ 0.0₅89
+0.02%
$ 89,045 $ 3,077
Dec 14, 1 AM $ 0.0₅886
+1.84%
$ 88,625 $ 2,991
Dec 13, 11 PM $ 0.0₅873
+0.22%
$ 87,315 $ 2,933
Dec 13, 5 PM $ 0.0₅873
+0.00%
$ 87,317 $ 2,811
Dec 13, 3 PM $ 0.0₅838
+0.00%
$ 83,791 $ 2,713