马到成功 Historical Data

马到成功 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0₅835
+0.00%
$ 83,464 $ 2,740
Dec 13, 12 PM $ 0.0₅846
+0.00%
$ 84,630 $ 2,724
Dec 13, 10 AM $ 0.0₅847
+0.01%
$ 84,710 $ 2,700
Dec 13, 9 AM $ 0.0₅844
+2.11%
$ 84,393 $ 2,635
Dec 13, 2 AM $ 0.0₅812
+0.00%
$ 81,193 $ 2,591
Dec 13, 12 AM $ 0.0₅841
+0.00%
$ 84,060 $ 2,513
Dec 12, 11 PM $ 0.0₅841
+0.00%
$ 84,137 $ 2,936
Dec 12, 2 PM $ 0.0₅851
+0.00%
$ 85,117 $ 2,532
Dec 12, 1 PM $ 0.0₅858
-1.02%
$ 85,804 $ 2,496
Dec 12, 8 AM $ 0.0₅874
+0.49%
$ 87,442 $ 2,464
Dec 12, 6 AM $ 0.0₅869
+0.00%
$ 86,884 $ 2,780
Dec 12, 12 AM $ 0.0₅876
+0.00%
$ 87,647 $ 2,715
Dec 11, 4 PM $ 0.0₅86
+0.00%
$ 86,046 $ 2,315
Dec 11, 10 AM $ 0.0₅861
+0.00%
$ 86,118 $ 2,286
Dec 11, 9 AM $ 0.0₅852
+2.63%
$ 85,218 $ 2,269
Dec 11, 8 AM $ 0.0₅828
-0.24%
$ 82,839 $ 2,120
Dec 11, 7 AM $ 0.0₅829
+0.00%
$ 82,941 $ 2,192
Dec 11, 5 AM $ 0.0₅858
+0.16%
$ 85,781 $ 2,105
Dec 11, 4 AM $ 0.0₅896
-2.19%
$ 89,624 $ 2,148
Dec 10, 9 AM $ 0.0₅956
+0.14%
$ 95,574 $ 2,014
Dec 10, 8 AM $ 0.0₅954
+0.12%
$ 95,382 $ 2,007
Dec 10, 1 AM $ 0.0₅966
-1.19%
$ 96,578 $ 2,045
Dec 9, 8 AM $ 0.0₅987
+0.00%
$ 98,748 $ 2,081
Dec 9, 1 AM $ 0.0₅997
+0.00%
$ 99,715 $ 1,989
Dec 9, 12 AM $ 0.0₅997
+0.91%
$ 99,712 $ 2,003
Dec 8, 3 PM $ 0.0₅986
+0.00%
$ 98,642 $ 1,993
Dec 8, 8 AM $ 0.0000102
+0.85%
$ 102,202 $ 1,865
Dec 8, 5 AM $ 0.0000104
+0.00%
$ 104,011 $ 1,754
Dec 7, 1 PM $ 0.0000106
+0.00%
$ 105,598 $ 1,712
Dec 7, 12 PM $ 0.0000106
-1.75%
$ 105,526 $ 1,742
Dec 7, 9 AM $ 0.0000107
+0.44%
$ 107,483 $ 1,635
Dec 7, 8 AM $ 0.0000108
+0.00%
$ 108,438 $ 1,606
Dec 7, 3 AM $ 0.0000109
+0.00%
$ 108,554 $ 1,599
Dec 7, 2 AM $ 0.0000108
+0.09%
$ 108,277 $ 1,593
Dec 7, 1 AM $ 0.0000104
+0.00%
$ 103,917 $ 1,449
Dec 7, 12 AM $ 0.0000106
-0.03%
$ 105,677 $ 1,405
Dec 6, 6 PM $ 0.0000103
-0.62%
$ 103,356 $ 1,232
Dec 6, 5 PM $ 0.0000105
+0.00%
$ 105,248 $ 1,234
Dec 6, 3 PM $ 0.0000108
+0.00%
$ 108,498 $ 1,175
Dec 6, 12 PM $ 0.000011
+0.00%
$ 110,446 $ 1,108
Dec 6, 7 AM $ 0.0000111
+0.00%
$ -- $ 1,106
Dec 6, 6 AM $ 0.0000111
+5.24%
$ 107,108 $ 1,002
Dec 6, 5 AM $ 0.0000105
+0.73%
$ 104,615 $ 898
Dec 6, 4 AM $ 0.0000103
+0.75%
$ 103,108 $ 853
Dec 6, 1 AM $ 0.0000101
+0.00%
$ 101,461 $ 793
Dec 5, 3 PM $ 0.0000103
-1.34%
$ 102,924 $ 776
Dec 5, 9 AM $ 0.0000105
+0.00%
$ 104,848 $ 542
Dec 5, 6 AM $ 0.0₅984
-0.74%
$ -- $ 377
Dec 5, 5 AM $ 0.0₅985
+0.02%
$ 98,455 $ 335
Dec 5, 2 AM $ 0.0₅983
+2.04%
$ 98,338 $ 332