马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00001
+0.00%
$ 100,377 $ 188
Dec 4, 11 PM $ 0.0000102
+0.00%
$ 102,020 $ 139
Dec 4, 8 PM $ 0.0₅982
+0.00%
$ 98,169 $ 41
Dec 4, 7 PM $ 0.0₅979
-1.22%
$ 97,852 $ 33
Dec 4, 3 PM $ 0.00001
+0.00%
$ 100,432 $ 3,859
Dec 4, 2 PM $ 0.0000101
+0.09%
$ 101,182 $ 3,833
Dec 4, 10 AM $ 0.0000102
-2.86%
$ 101,642 $ 3,945
Dec 4, 9 AM $ 0.0000105
+3.98%
$ 104,723 $ 3,855
Dec 4, 8 AM $ 0.0000101
+0.91%
$ 100,654 $ 3,612
Dec 4, 7 AM $ 0.0₅998
+12.05%
$ 99,812 $ 3,563
Dec 4, 6 AM $ 0.0₅89
+1.19%
$ 89,034 $ 2,900
Dec 3, 10 PM $ 0.0₅869
+0.00%
$ 86,894 $ 2,786
Dec 3, 4 PM $ 0.0₅868
+0.00%
$ 86,807 $ 2,763
Dec 3, 2 PM $ 0.0₅861
+1.84%
$ 86,116 $ 2,688
Dec 3, 11 AM $ 0.0₅848
+0.00%
$ 84,768 $ 3,028
Dec 3, 3 AM $ 0.0₅85
+0.12%
$ 85,042 $ 2,621
Dec 3, 12 AM $ 0.0₅854
+0.00%
$ 85,445 $ 2,969
Dec 2, 3 PM $ 0.0₅848
+0.00%
$ 84,779 $ 2,843
Dec 2, 2 PM $ 0.0₅941
-9.84%
$ 94,133 $ 2,580
Dec 2, 12 PM $ 0.0000103
+0.27%
$ 102,582 $ 2,478
Dec 2, 11 AM $ 0.0000102
+3.82%
$ 102,239 $ 2,374
Dec 2, 3 AM $ 0.0₅959
-3.18%
$ 95,867 $ 2,029
Dec 1, 8 AM $ 0.0₅96
+0.00%
$ 95,996 $ 1,813
Dec 1, 5 AM $ 0.0₅94
+0.00%
$ 94,028 $ 1,843
Download