马到成功 Historical Data

马到成功 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00001
+0.00%
$ 100,377 $ 188
Dec 4, 11 PM $ 0.0000102
+0.00%
$ 102,020 $ 139
Dec 4, 8 PM $ 0.0₅982
+0.00%
$ 98,169 $ 41
Dec 4, 7 PM $ 0.0₅979
-1.22%
$ 97,852 $ 33
Dec 4, 3 PM $ 0.00001
+0.00%
$ 100,432 $ 3,859
Dec 4, 2 PM $ 0.0000101
+0.09%
$ 101,182 $ 3,833
Dec 4, 10 AM $ 0.0000102
-2.86%
$ 101,642 $ 3,945
Dec 4, 9 AM $ 0.0000105
+3.98%
$ 104,723 $ 3,855
Dec 4, 8 AM $ 0.0000101
+0.91%
$ 100,654 $ 3,612
Dec 4, 7 AM $ 0.0₅998
+12.05%
$ 99,812 $ 3,563
Dec 4, 6 AM $ 0.0₅89
+1.19%
$ 89,034 $ 2,900
Dec 3, 10 PM $ 0.0₅869
+0.00%
$ 86,894 $ 2,786
Dec 3, 4 PM $ 0.0₅868
+0.00%
$ 86,807 $ 2,763
Dec 3, 2 PM $ 0.0₅861
+1.84%
$ 86,116 $ 2,688
Dec 3, 11 AM $ 0.0₅848
+0.00%
$ 84,768 $ 3,028
Dec 3, 3 AM $ 0.0₅85
+0.12%
$ 85,042 $ 2,621
Dec 3, 12 AM $ 0.0₅854
+0.00%
$ 85,445 $ 2,969
Dec 2, 3 PM $ 0.0₅848
+0.00%
$ 84,779 $ 2,843
Dec 2, 2 PM $ 0.0₅941
-9.84%
$ 94,133 $ 2,580
Dec 2, 12 PM $ 0.0000103
+0.27%
$ 102,582 $ 2,478
Dec 2, 11 AM $ 0.0000102
+3.82%
$ 102,239 $ 2,374
Dec 2, 3 AM $ 0.0₅959
-3.18%
$ 95,867 $ 2,029
Dec 1, 8 AM $ 0.0₅96
+0.00%
$ 95,996 $ 1,813
Dec 1, 5 AM $ 0.0₅94
+0.00%
$ 94,028 $ 1,843
Nov 30, 5 AM $ 0.0₅948
+0.00%
$ 94,838 $ 1,152
Nov 30, 3 AM $ 0.0₅931
+0.05%
$ 93,054 $ 1,103
Nov 29, 12 PM $ 0.0₅928
+0.00%
$ 92,819 $ 1,224
Nov 29, 5 AM $ 0.0₅983
+0.00%
$ 98,266 $ 1,039
Nov 29, 2 AM $ 0.0000101
+4.74%
$ 100,904 $ 936
Nov 29, 1 AM $ 0.0₅956
+1.45%
$ 95,643 $ 742
Nov 29, 12 AM $ 0.0₅942
+0.35%
$ 94,229 $ 721
Nov 28, 11 PM $ 0.0₅939
-3.74%
$ 93,912 $ 726
Nov 28, 5 AM $ 0.0₅988
+0.00%
$ 98,850 $ 617
Nov 28, 12 AM $ 0.0000106
+0.00%
$ 106,003 $ 455
Nov 27, 5 AM $ 0.0000109
+0.00%
$ 108,900 $ 373
Nov 27, 12 AM $ 0.0000114
+0.00%
$ 114,484 $ 239
Nov 26, 1 PM $ 0.0000118
+0.00%
$ 117,710 $ 161
Nov 26, 9 AM $ 0.000012
+0.00%
$ 119,891 $ 110
Nov 26, 4 AM $ 0.0000125
+0.00%
$ 124,973 $ 1,626
Nov 25, 2 PM $ 0.0000139
-0.01%
$ 138,729 $ 1,304
Nov 25, 10 AM $ 0.0000145
-0.05%
$ 145,015 $ 1,213
Nov 25, 7 AM $ 0.000014
+0.00%
$ 140,263 $ 1,076
Nov 25, 6 AM $ 0.0000141
+0.10%
$ 141,098 $ 1,061
Nov 24, 7 PM $ 0.0000139
+0.00%
$ 139,476 $ 983
Nov 24, 2 AM $ 0.0000134
+2.42%
$ 133,946 $ 824
Nov 23, 11 AM $ 0.0000133
+0.00%
$ 133,073 $ 715
Nov 23, 3 AM $ 0.0000132
+0.00%
$ 132,096 $ 596
Nov 23, 1 AM $ 0.0000132
+0.00%
$ 132,148 $ 537
Nov 22, 4 AM $ 0.0000136
+0.00%
$ 136,265 $ 427
Nov 22, 3 AM $ 0.0000136
+0.51%
$ 136,259 $ 424