马到成功 Historical Data

马到成功 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.0000136
+2.36%
$ 135,663 $ 396
Nov 21, 7 AM $ 0.0000133
+0.25%
$ 133,171 $ 314
Nov 21, 5 AM $ 0.0000134
+0.00%
$ 133,880 $ 292
Nov 21, 2 AM $ 0.0000135
+0.00%
$ 135,206 $ 262
Nov 21, 12 AM $ 0.0000135
+0.00%
$ 135,255 $ 271
Nov 20, 5 PM $ 0.0000137
+0.00%
$ 136,908 $ 225
Nov 20, 4 PM $ 0.0000137
+0.00%
$ 136,664 $ 224
Nov 20, 3 PM $ 0.0000137
-3.57%
$ 136,920 $ 108
Nov 20, 1 PM $ 0.0000142
+0.00%
$ 141,989 $ 109
Nov 20, 4 AM $ 0.0000147
+0.00%
$ 146,648 $ 785
Nov 19, 11 AM $ 0.0000178
+0.00%
$ 177,618 $ 87
Nov 19, 12 AM $ 0.0000175
+0.00%
$ 175,020 $ 19,765
Nov 18, 11 AM $ 0.000017
+0.13%
$ 170,463 $ 13,819
Nov 18, 8 AM $ 0.000017
+0.00%
$ 170,048 $ 13,784
Nov 18, 7 AM $ 0.000017
-5.82%
$ 169,988 $ 13,797
Nov 18, 5 AM $ 0.0000177
+0.00%
$ 177,023 $ 14,522
Nov 18, 4 AM $ 0.0000183
+0.00%
$ 182,922 $ 14,404
Nov 18, 12 AM $ 0.0000181
+0.00%
$ 181,007 $ 19,197
Nov 17, 6 AM $ 0.0000186
-0.97%
$ 185,976 $ 14,357
Nov 17, 5 AM $ 0.0000188
+0.00%
$ 187,637 $ 14,986
Nov 17, 3 AM $ 0.0000197
-7.56%
$ 196,545 $ 15,180
Nov 17, 2 AM $ 0.0000213
-0.05%
$ 212,630 $ 15,759
Nov 17, 1 AM $ 0.0000214
+0.11%
$ 213,594 $ 15,729
Nov 17, 12 AM $ 0.0000214
+0.18%
$ 213,778 $ 15,744
Nov 16, 3 PM $ 0.0000213
+0.00%
$ -- $ 15,713
Nov 16, 2 PM $ 0.0000214
+1.05%
$ 213,600 $ 15,624
Nov 16, 1 PM $ 0.0000206
-0.01%
$ 206,023 $ 15,003
Nov 16, 12 PM $ 0.0000206
+0.00%
$ 206,098 $ 14,897
Nov 16, 10 AM $ 0.0000205
+2.50%
$ 204,630 $ 14,511
Nov 16, 9 AM $ 0.0000199
+5.37%
$ 199,453 $ 13,663
Nov 16, 8 AM $ 0.0000189
+0.15%
$ 189,228 $ 13,446
Nov 16, 6 AM $ 0.0000189
+0.50%
$ 188,858 $ 13,352
Nov 16, 5 AM $ 0.0000179
+1.16%
$ 178,857 $ 12,365
Nov 16, 4 AM $ 0.0000177
+0.00%
$ 176,707 $ 12,105
Nov 16, 2 AM $ 0.0000174
+0.09%
$ 173,720 $ 12,032
Nov 16, 1 AM $ 0.0000173
+0.41%
$ 173,198 $ 11,992
Nov 16, 12 AM $ 0.0000173
-10.72%
$ 172,548 $ 13,386
Nov 15, 11 PM $ 0.0000192
-1.12%
$ 192,260 $ 12,598
Nov 15, 7 PM $ 0.0000207
+0.00%
$ 207,356 $ 13,368
Nov 15, 6 PM $ 0.0000209
+0.24%
$ 209,304 $ 13,331
Nov 15, 5 PM $ 0.0000224
+0.72%
$ 224,195 $ 13,917
Nov 15, 2 PM $ 0.0000245
+0.00%
$ 244,701 $ 13,754
Nov 15, 1 PM $ 0.0000245
+1.80%
$ 244,505 $ 13,696
Nov 15, 12 PM $ 0.000024
-0.95%
$ 240,239 $ 13,417
Nov 15, 11 AM $ 0.000024
-19.58%
$ 240,372 $ 11,725
Nov 15, 7 AM $ 0.0000199
+3.91%
$ 199,086 $ 2,911
Nov 15, 6 AM $ 0.0000191
+5.17%
$ 191,498 $ 2,589
Nov 13, 12 PM $ 0.0000168
+0.19%
$ 168,107 $ 1,293
Nov 13, 10 AM $ 0.0000168
-1.11%
$ 168,244 $ 1,295
Nov 13, 9 AM $ 0.0000168
+2.97%
$ 167,878 $ 1,161