马到成功 Historical Data

马到成功 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0000155
+0.00%
$ 155,297 $ 856
Nov 12, 2 AM $ 0.0000151
+0.00%
$ 150,547 $ 524
Nov 12, 12 AM $ 0.0000149
+0.00%
$ 149,213 $ 531
Nov 11, 3 PM $ 0.0000156
+0.00%
$ 156,361 $ 378
Nov 11, 11 AM $ 0.0000161
+0.00%
$ 160,757 $ 273
Nov 11, 10 AM $ 0.000016
+0.04%
$ 159,968 $ 257
Nov 11, 9 AM $ 0.000016
-3.64%
$ 159,712 $ 257
Nov 10, 1 PM $ 0.0000171
-0.01%
$ 171,386 $ 13
Nov 10, 12 PM $ 0.0000171
-0.02%
$ 171,236 $ 11
Nov 10, 11 AM $ 0.0000171
+0.00%
$ 171,231 $ 0
Nov 10, 2 AM $ 0.000017
+3.00%
$ 169,662 $ 1,047
Nov 10, 1 AM $ 0.0000165
+0.58%
$ 164,835 $ 943
Nov 10, 12 AM $ 0.0000164
+0.58%
$ 163,867 $ 921
Nov 9, 11 PM $ 0.0000168
+0.00%
$ 168,153 $ 788
Nov 9, 4 PM $ 0.0000179
+0.00%
$ 178,923 $ 650
Nov 9, 3 PM $ 0.000018
-0.04%
$ 179,518 $ 639
Nov 9, 2 PM $ 0.0000186
-1.00%
$ 185,650 $ 541
Nov 9, 8 AM $ 0.0000192
+0.00%
$ 192,349 $ 443
Nov 9, 4 AM $ 0.0000202
+0.00%
$ -- $ 251
Nov 8, 4 PM $ 0.0000199
+2.90%
$ 198,775 $ 88
Nov 8, 3 PM $ 0.0000193
+0.00%
$ 193,295 $ 85
Nov 8, 2 PM $ 0.0000191
+0.00%
$ 190,553 $ 36
Nov 8, 4 AM $ 0.0000193
+4.05%
$ 192,757 $ 3,447
Nov 8, 3 AM $ 0.000019
+0.00%
$ 189,560 $ 2,612
Nov 7, 10 AM $ 0.00002
+0.00%
$ 199,697 $ 2,730
Nov 7, 8 AM $ 0.0000191
+2.25%
$ 191,369 $ 2,559
Nov 7, 7 AM $ 0.0000182
+0.00%
$ 182,473 $ 1,974
Nov 7, 4 AM $ 0.0000158
+0.00%
$ 157,573 $ 1,310
Nov 6, 9 AM $ 0.0000158
-1.04%
$ 157,622 $ 1,514
Nov 6, 8 AM $ 0.0000159
+0.00%
$ 159,253 $ 1,309
Nov 6, 7 AM $ 0.0000152
+0.00%
$ 151,917 $ 1,236
Nov 6, 6 AM $ 0.0000148
+0.90%
$ 147,988 $ 1,152
Nov 6, 3 AM $ 0.0000146
+0.00%
$ 146,254 $ 1,068
Nov 6, 2 AM $ 0.0000142
+1.64%
$ 142,216 $ 974
Nov 6, 1 AM $ 0.0000139
+0.04%
$ 138,698 $ 882
Nov 6, 12 AM $ 0.0000138
+0.11%
$ 137,907 $ 865
Nov 5, 10 PM $ 0.0000138
+0.00%
$ 137,545 $ 804
Nov 5, 8 PM $ 0.000013
+0.00%
$ 130,334 $ 642
Nov 5, 5 PM $ 0.000013
+0.34%
$ 129,861 $ 629
Nov 5, 3 PM $ 0.0000128
+0.00%
$ 128,468 $ 593
Nov 5, 2 PM $ 0.0000129
+0.00%
$ 128,615 $ 595
Nov 5, 5 AM $ 0.0000127
+0.00%
$ 127,257 $ 553
Nov 5, 2 AM $ 0.0000127
-1.46%
$ 126,652 $ 549
Nov 4, 11 PM $ 0.000013
+0.00%
$ 129,504 $ 457
Nov 4, 2 PM $ 0.0000134
+0.00%
$ 134,487 $ 296
Nov 3, 3 AM $ 0.0000127
+1.82%
$ 127,339 $ 2,957
Nov 3, 1 AM $ 0.0000125
+0.07%
$ 124,676 $ 2,944
Nov 2, 9 AM $ 0.0000134
+0.11%
$ 134,472 $ 2,911
Nov 2, 3 AM $ 0.0000138
+0.00%
$ 137,851 $ 2,964
Nov 1, 11 AM $ 0.0000139
-0.35%
$ 139,092 $ 2,910